华信永道(837592)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 837592 | 华信永道 | 62.75 | 0.63% | 数据 股吧 研报 | 4.36% | 24亿 | 0次 | 0次 | 8次 | -9.46% | -7.42% | 89.75% |
数据日期：
- 近一月
- 近三月
- 近六月
- 近一年
序号 | 营业部名称 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|---|
| 暂无数据 | ||||||||
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-11-07 | 明细 | 89.05 | 30.00% | -7.92% | -1.18% | -4.56% | -6.60% | -11.23% | -11.12% | -27.58% | 5902.85 | 10406.28 | -4503.43 | 当日收盘价涨幅达到20%的... |
| 2 | 2024-11-07 | 明细 | 89.05 | 30.00% | -7.92% | -1.18% | -4.56% | -6.60% | -11.23% | -11.12% | -27.58% | 5902.85 | 10406.28 | -4503.43 | 当日价格振幅达到30%的前5... |
| 3 | 2024-10-18 | 明细 | 73.95 | 15.58% | 9.37% | -14.79% | -12.77% | -18.58% | -24.27% | 11.63% | 11.32% | 5899.42 | 5626.94 | 272.47 | 当日价格振幅达到30%的前5... |
| 4 | 2024-10-17 | 明细 | 63.98 | 4.71% | 15.58% | 26.41% | -1.52% | 0.23% | 9.55% | 29.99% | 17.16% | 6135.46 | 5606.34 | 529.12 | 当日价格振幅达到30%的前5... |
| 5 | 2024-10-16 | 明细 | 61.10 | 19.31% | 4.71% | 21.03% | 32.37% | 5.58% | 4.76% | 39.05% | 23.57% | 4569.83 | 4833.06 | -263.23 | 当日价格振幅达到30%的前5... |
| 6 | 2024-10-14 | 明细 | 59.00 | 26.37% | -13.20% | 3.56% | 8.44% | 37.08% | 11.86% | 49.15% | 22.03% | 3695.69 | 4085.38 | -389.69 | 当日价格振幅达到30%的前5... |
| 7 | 2024-10-10 | 明细 | 43.34 | -27.78% | 7.73% | 36.13% | 18.16% | 47.62% | 47.97% | 105.47% | 82.40% | 4357.12 | 4467.16 | -110.04 | 当日价格振幅达到30%的前5... |
| 8 | 2024-10-10 | 明细 | 43.34 | -27.78% | 7.73% | 36.13% | 18.16% | 47.62% | 47.97% | 105.47% | 82.40% | 4357.12 | 4467.16 | -110.04 | 当日收盘价跌幅达到-20%的... |
| 9 | 2024-10-08 | 明细 | 55.88 | 29.98% | 7.39% | -22.44% | -16.45% | -8.36% | 12.76% | 23.10% | 41.16% | 6104.05 | 9390.34 | -3286.29 | 北交所股票最近3个有成交... |
| 10 | 2024-09-30 | 明细 | 42.99 | 30.00% | 29.98% | 39.59% | 0.81% | 37.24% | 88.14% | 37.01% | 67.76% | 2076.47 | 1880.24 | 196.22 | 当日收盘价涨幅达到20%的... |
| 11 | 2024-09-27 | 明细 | 33.07 | 29.99% | 30.00% | 68.97% | 81.46% | 41.19% | 123.62% | 69.34% | 149.62% | 2216.08 | 4319.98 | -2103.90 | 当日换手率达到20%的前5只... |
| 12 | 2024-09-27 | 明细 | 33.07 | 29.99% | 30.00% | 68.97% | 81.46% | 41.19% | 123.62% | 69.34% | 149.62% | 2216.08 | 4319.98 | -2103.90 | 当日收盘价涨幅达到20%的... |
| 13 | 2024-09-27 | 明细 | 33.07 | 29.99% | 30.00% | 68.97% | 81.46% | 41.19% | 123.62% | 69.34% | 149.62% | 2216.08 | 4319.98 | -2103.90 | 当日价格振幅达到30%的前5... |
| 14 | 2024-09-26 | 明细 | 25.44 | 29.99% | 29.99% | 68.99% | 119.65% | 70.36% | 151.49% | 175.51% | 226.93% | 4839.15 | 4164.01 | 675.14 | 北交所股票最近3个有成交... |
| 15 | 2024-09-26 | 明细 | 25.44 | 29.99% | 29.99% | 68.99% | 119.65% | 70.36% | 151.49% | 175.51% | 226.93% | 3007.98 | 2554.51 | 453.47 | 当日收盘价涨幅达到20%的... |
| 16 | 2024-09-26 | 明细 | 25.44 | 29.99% | 29.99% | 68.99% | 119.65% | 70.36% | 151.49% | 175.51% | 226.93% | 3007.98 | 2554.51 | 453.47 | 当日价格振幅达到30%的前5... |
| 17 | 2024-09-26 | 明细 | 25.44 | 29.99% | 29.99% | 68.99% | 119.65% | 70.36% | 151.49% | 175.51% | 226.93% | 3007.98 | 2554.51 | 453.47 | 当日换手率达到20%的前5只... |
| 18 | 2024-09-25 | 明细 | 19.57 | -1.66% | 29.99% | 68.98% | 119.67% | 206.64% | 212.21% | 227.08% | 334.13% | 2724.44 | 1321.67 | 1402.77 | 当日换手率达到20%的前5只... |
| 19 | 2024-09-24 | 明细 | 19.90 | 16.78% | -1.66% | 27.84% | 66.18% | 180.80% | 157.34% | 236.63% | 327.09% | 1434.17 | 1687.05 | -252.88 | 当日换手率达到20%的前5只... |
| 20 | 2024-08-01 | 明细 | 18.80 | -10.48% | -3.14% | -2.02% | -3.56% | -3.40% | -1.06% | -11.06% | -8.88% | 2351.81 | 1969.55 | 382.26 | 当日换手率达到20%的前5只... |
| 21 | 2024-07-31 | 明细 | 21.00 | 29.95% | -10.48% | -13.29% | -12.29% | -15.05% | -13.33% | -21.52% | -15.81% | 2559.28 | 2325.61 | 233.66 | 当日收盘价涨幅达到20%的... |
| 22 | 2024-07-31 | 明细 | 21.00 | 29.95% | -10.48% | -13.29% | -12.29% | -15.05% | -13.33% | -21.52% | -15.81% | 2559.28 | 2325.61 | 233.66 | 当日换手率达到20%的前5只... |
| 23 | 2024-07-23 | 明细 | 16.58 | -3.83% | -4.76% | -1.27% | -0.54% | -2.53% | 9.35% | 2.53% | -3.14% | 886.09 | 1003.13 | -117.03 | 当日换手率达到20%的前5只... |
| 24 | 2024-07-22 | 明细 | 17.24 | 7.75% | -3.83% | -8.41% | -5.05% | -7.48% | 6.84% | -2.20% | -7.08% | 1323.34 | 1063.88 | 259.46 | 当日换手率达到20%的前5只... |
| 25 | 2024-06-18 | 明细 | 17.34 | 0.99% | -1.96% | -5.48% | -4.50% | -6.81% | -11.53% | -10.32% | -6.81% | 950.33 | 1192.05 | -241.72 | 当日换手率达到20%的前5只... |
| 26 | 2024-06-14 | 明细 | 17.39 | 9.85% | -1.27% | -0.29% | -2.24% | -4.77% | -12.08% | -17.19% | -5.18% | 892.74 | 1500.22 | -607.49 | 当日换手率达到20%的前5只... |
| 27 | 2024-05-20 | 明细 | 17.95 | 1.07% | -2.79% | -1.56% | -0.28% | -6.74% | -15.82% | -3.40% | -14.54% | 1144.54 | 939.54 | 205.00 | 当日换手率达到20%的前5只... |
| 28 | 2024-05-17 | 明细 | 17.76 | 3.80% | 1.07% | -1.75% | -0.51% | -5.86% | -11.43% | -3.32% | -14.47% | 1121.18 | 831.10 | 290.08 | 当日换手率达到20%的前5只... |
| 29 | 2024-05-16 | 明细 | 17.11 | -1.50% | 3.80% | 4.91% | 1.99% | 4.62% | -6.90% | 1.64% | -10.64% | 905.27 | 1016.06 | -110.79 | 当日换手率达到20%的前5只... |
| 30 | 2024-05-15 | 明细 | 17.37 | -10.92% | -1.50% | 2.25% | 3.34% | 1.73% | -7.89% | -8.87% | -9.33% | 1022.58 | 1391.88 | -369.30 | 当日换手率达到20%的前5只... |
| 31 | 2024-05-14 | 明细 | 19.50 | 4.39% | -10.92% | -12.26% | -8.92% | -10.51% | -17.64% | -16.51% | -15.44% | 841.44 | 1152.80 | -311.36 | 当日换手率达到20%的前5只... |
| 32 | 2024-05-13 | 明细 | 18.68 | 0.65% | 4.39% | -7.01% | -8.40% | -3.91% | -10.39% | -11.94% | -13.49% | 944.32 | 1722.99 | -778.66 | 当日换手率达到20%的前5只... |
| 33 | 2024-05-10 | 明细 | 18.56 | 6.79% | 0.65% | 5.06% | -6.41% | -4.31% | -9.91% | -13.20% | -11.80% | 1352.86 | 1372.71 | -19.86 | 当日换手率达到20%的前5只... |
| 34 | 2024-05-07 | 明细 | 17.63 | -2.60% | -4.25% | -1.42% | 5.28% | 10.61% | -1.02% | -9.47% | -3.57% | 899.66 | 974.84 | -75.18 | 当日换手率达到20%的前5只... |
| 35 | 2024-05-06 | 明细 | 18.10 | 1.57% | -2.60% | -6.74% | -3.98% | 3.20% | -0.83% | -16.52% | -4.20% | 1114.70 | 1084.03 | 30.68 | 当日换手率达到20%的前5只... |
| 36 | 2024-04-30 | 明细 | 17.82 | -6.95% | 1.57% | -1.07% | -5.27% | 4.15% | -0.34% | -11.73% | -3.65% | 1040.35 | 1539.47 | -499.12 | 当日换手率达到20%的前5只... |
| 37 | 2024-04-29 | 明细 | 19.15 | 5.39% | -6.95% | -5.48% | -7.94% | -9.24% | -10.65% | -16.81% | -9.19% | 1860.36 | 1510.90 | 349.46 | 当日换手率达到20%的前5只... |
| 38 | 2024-04-26 | 明细 | 18.17 | 29.97% | 5.39% | -1.93% | -0.39% | -7.10% | -4.40% | -11.94% | -12.88% | 1588.79 | 1555.79 | 33.00 | 当日收盘价涨幅达到20%的... |
| 39 | 2024-04-26 | 明细 | 18.17 | 29.97% | 5.39% | -1.93% | -0.39% | -7.10% | -4.40% | -11.94% | -12.88% | 1588.79 | 1555.79 | 33.00 | 当日换手率达到20%的前5只... |
