中国
美国
德国
瑞士
日本
英国
澳大利亚
欧元区
加拿大
中国香港
行业指数
波罗的海干散货指数(BDI)
波罗的海干散货指数(BDI)历史走势
日期
最新值
涨跌幅
近3月涨跌幅
近6月涨跌幅
近1年涨跌幅
近2年涨跌幅
近3年涨跌幅
2025-02-209414.09%-41.77%-45.76%-42.34%70.47%-52.09%
2025-02-199047.49%-44.44%-47.07%-44.51%68.03%-53.97%
2025-02-188414.34%-52.11%-50.27%-47.76%56.32%-57.18%
2025-02-178061.77%-54.85%-52.34%-49.94%49.81%-57.26%
2025-02-147921.54%-53.19%-54.17%-50.03%40.67%-60.08%
2025-02-137800.52%-52.15%-53.29%-50.79%26.62%-60.55%
2025-02-12776-3.12%-52.51%-53.11%-49.77%28.90%-60.75%
2025-02-11801-0.99%-48.59%-52.04%-48.16%33.06%-59.48%
2025-02-10809-0.74%-45.89%-51.56%-47.64%34.39%-58.30%
2025-02-078152.77%-43.83%-52.00%-45.19%35.61%-42.69%
2025-02-067932.85%-44.43%-52.94%-47.69%30.43%-44.27%
2025-02-057712.39%-45.12%-54.03%-46.31%24.15%-45.82%
2025-02-047532.45%-45.20%-55.04%-46.48%21.26%-47.08%
2025-01-317352.80%-47.05%-56.97%-47.42%7.93%-48.17%
2025-01-30715-1.52%-48.82%-59.42%-48.82%5.15%-48.23%
2025-01-29726-2.68%-48.22%-59.60%-50.27%7.40%-47.43%
2025-01-28746-1.97%-46.02%-58.74%-50.86%10.36%-45.98%
2025-01-27761-2.19%-46.03%-57.91%-49.87%12.57%-41.55%
2025-01-24778-5.58%-45.10%-58.26%-48.37%7.91%-44.07%
2025-01-23824-7.73%-42.98%-55.91%-44.06%11.35%-41.77%
2025-01-22893-3.77%-39.66%-52.90%-41.17%17.04%-36.89%
2025-01-21928-3.03%-39.97%-51.21%-38.26%21.63%-34.42%
2025-01-20957-3.04%-39.28%-49.68%-36.33%25.43%-35.07%
2025-01-17987-3.52%-38.08%-47.78%-24.54%7.17%-42.98%
2025-01-161023-3.76%-38.96%-47.32%-22.73%8.14%-42.01%
2025-01-151063-1.57%-39.81%-46.66%-21.84%12.37%-39.74%
2025-01-141080-1.19%-40.46%-45.92%-26.03%14.16%-38.78%
2025-01-1310934.29%-39.58%-45.27%-25.14%15.54%-41.64%
2025-01-1010488.15%-41.45%-45.95%-37.02%-4.38%-53.97%
2025-01-099690.31%-46.14%-48.84%-48.32%-14.93%-57.67%
2025-01-08966-4.83%-48.06%-50.21%-52.23%-14.51%-57.80%
2025-01-071015-2.68%-46.78%-48.37%-51.90%-10.18%-55.66%
2025-01-061043-2.71%-47.27%-46.95%-50.57%-7.70%-54.57%
2025-01-0310724.18%-45.80%-48.06%-48.73%-14.24%-51.65%
2025-01-0210293.21%-47.98%-52.78%-50.84%-32.08%-53.59%
2024-12-249970.30%-50.50%-49.47%-52.39%-34.19%-55.03%
2024-12-239940.40%-50.28%-50.23%-52.53%-34.39%-55.21%
2024-12-209901.43%-49.92%-50.10%-53.95%-37.97%-58.25%
2024-12-19976-5.06%-50.61%-49.77%-56.02%-36.95%-58.97%
2024-12-181028-2.37%-45.61%-47.58%-55.07%-34.10%-56.79%
2024-12-171053-1.68%-44.61%-45.94%-55.15%-32.50%-55.74%
2024-12-1610711.90%-43.51%-45.02%-54.39%-31.35%-57.13%
2024-12-131051-0.38%-44.39%-45.88%-56.89%-22.55%-67.88%
2024-12-121055-4.61%-45.25%-42.54%-58.64%-22.48%-67.76%
2024-12-111106-4.33%-43.66%-39.60%-55.92%-20.20%-66.20%
2024-12-101156-1.03%-40.44%-38.61%-53.44%-16.59%-64.67%
2024-12-0911680.09%-40.35%-37.91%-52.96%-15.73%-65.06%
2024-12-0611670.60%-39.88%-37.56%-59.02%-12.91%-63.93%
2024-12-051160-1.69%-39.55%-37.37%-63.09%-12.32%-63.42%
2024-12-041180-4.61%-37.96%-34.91%-64.73%-10.88%-62.79%
2024-12-031237-4.70%-36.47%-31.58%-61.25%-6.57%-60.99%
2024-12-021298-4.14%-32.36%-28.48%-59.34%-1.96%-58.33%
2024-11-291354-4.58%-25.89%-24.36%-49.78%2.03%-53.00%
2024-11-281419-5.96%-19.15%-20.46%-40.65%5.35%-48.72%
2024-11-271509-4.55%-12.32%-16.03%-33.20%13.97%-45.46%
2024-11-2615813.40%-10.27%-12.02%-24.79%19.41%-42.86%
2024-11-251529-0.52%-13.22%-14.91%-27.26%15.48%-42.91%
2024-11-221537-2.47%-13.07%-14.80%-12.42%33.77%-41.89%
2024-11-211576-2.48%-10.40%-13.83%-12.25%33.90%-38.24%
2024-11-201616-0.68%-6.86%-12.51%-11.06%35.91%-36.68%
2024-11-191627-7.35%-4.74%-11.77%-10.60%36.84%-36.25%
2024-11-181756-1.62%3.84%-4.77%-3.52%47.69%-28.44%
2024-11-1517855.50%5.50%-5.51%5.75%37.31%-35.30%
2024-11-1416923.80%-2.08%-15.10%1.81%27.70%-39.72%
2024-11-131630-0.24%-2.40%-21.10%-1.51%20.30%-41.93%
2024-11-1216344.88%-1.27%-23.25%-0.55%20.59%-41.79%
2024-11-1115584.21%-6.71%-26.82%-5.17%14.98%-45.22%
2024-11-0814953.03%-11.17%-32.14%-2.29%10.25%-45.00%
2024-11-0714511.68%-14.55%-30.34%-6.93%8.53%-46.56%
2024-11-0614271.57%-15.31%-23.93%-6.30%7.86%-47.44%
2024-11-0514052.26%-16.22%-25.11%-3.90%6.20%-48.25%
2024-11-041374-0.29%-17.97%-26.76%-6.02%3.85%-50.38%
2024-11-011378-0.72%-17.39%-18.36%-1.64%0.07%-59.80%
2024-10-311388-0.64%-18.74%-17.63%-4.87%-5.13%-60.56%
2024-10-301397-0.36%-20.72%-17.09%-6.99%-8.93%-60.30%
2024-10-2914021.45%-21.98%-16.75%-10.30%-8.60%-60.16%
2024-10-281382-1.99%-23.56%-19.70%-11.58%-9.91%-61.93%
2024-10-251410-0.49%-23.12%-19.10%-23.03%-19.66%-66.88%
2024-10-241417-1.94%-23.98%-20.12%-27.30%-21.15%-67.87%
2024-10-231445-2.36%-22.69%-19.90%-28.36%-20.56%-67.23%
2024-10-221480-4.27%-21.94%-21.36%-27.66%-18.64%-66.44%
2024-10-211546-1.90%-18.72%-19.44%-24.44%-15.01%-66.77%
2024-10-181576-1.13%-17.57%-17.10%-25.13%-15.95%-66.69%
2024-10-171594-4.89%-15.66%-13.56%-22.55%-13.51%-67.16%
2024-10-161676-5.10%-13.70%-5.79%-15.01%-8.81%-65.47%
2024-10-151766-2.65%-11.39%2.08%-9.20%-3.92%-63.62%
2024-10-1418140.28%-9.16%4.92%-6.74%-1.31%-64.16%
2024-10-1118091.06%-7.09%7.04%-7.14%-4.99%-67.04%
2024-10-101790-0.50%-7.68%12.79%-9.73%-8.72%-67.61%
2024-10-091799-3.28%-5.02%14.59%-9.64%-8.26%-67.44%
2024-10-081860-2.46%-4.12%16.69%-3.58%-5.15%-66.34%
2024-10-071907-3.59%-3.00%17.14%-1.14%-2.75%-66.25%
2024-10-021978-2.56%-9.22%15.40%13.87%12.39%-61.98%
2024-10-012030-2.59%-5.93%11.48%18.30%15.34%-60.98%
2024-09-302084-1.23%1.66%14.44%21.45%18.41%-59.67%
2024-09-2721100.91%3.89%14.36%20.43%16.77%-55.27%
2024-09-2620913.72%6.47%5.13%23.44%15.33%-54.97%
2024-09-2520160.10%4.67%-5.04%24.91%11.01%-56.59%
2024-09-2420140.75%2.08%-8.29%26.43%10.90%-56.63%
2024-09-2319991.11%0.10%-8.97%25.49%10.08%-57.02%