全景图
首页
五 粮 液(000858)
深股通成交榜
沪深港通个股成交榜：
日期 | 相关 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额 | 沪股通买入金额 | 沪股通卖出金额 | 沪股通成交金额 |
|---|
日期 | 相关 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额 | 沪股通买入金额 | 沪股通卖出金额 | 沪股通成交金额 |
|---|---|---|---|---|---|---|---|---|
| 2025-05-07 | 持股明细 | 10 | 129.99 | 0.39% | - | - | - | 5.36亿 |
| 2025-05-06 | 持股明细 | 5 | 129.49 | 0.61% | - | - | - | 8.85亿 |
| 2025-04-29 | 持股明细 | 8 | 129.55 | -0.99% | - | - | - | 5.62亿 |
| 2025-04-28 | 持股明细 | 9 | 130.85 | 1.39% | - | - | - | 6.86亿 |
| 2025-04-25 | 持股明细 | 10 | 129.05 | -0.01% | - | - | - | 4.45亿 |
| 2025-04-24 | 持股明细 | 5 | 129.06 | -0.70% | - | - | - | 6.28亿 |
| 2025-04-17 | 持股明细 | 5 | 132.53 | 0.17% | - | - | - | 5.92亿 |
| 2025-04-16 | 持股明细 | 5 | 132.30 | 0.72% | - | - | - | 7.94亿 |
| 2025-04-10 | 持股明细 | 8 | 133.15 | 0.68% | - | - | - | 10.51亿 |
| 2025-04-09 | 持股明细 | 8 | 132.25 | 1.14% | - | - | - | 12.44亿 |
| 2025-04-08 | 持股明细 | 7 | 130.76 | 3.14% | - | - | - | 13.18亿 |
| 2025-04-07 | 持股明细 | 5 | 126.78 | -3.95% | - | - | - | 18.94亿 |
| 2025-04-02 | 持股明细 | 9 | 131.15 | -0.49% | - | - | - | 4.54亿 |
| 2025-04-01 | 持股明细 | 7 | 131.79 | 0.33% | - | - | - | 7.22亿 |
| 2025-03-31 | 持股明细 | 8 | 131.35 | -1.41% | - | - | - | 5.78亿 |
| 2025-03-28 | 持股明细 | 7 | 133.23 | -0.50% | - | - | - | 5.28亿 |
| 2025-03-27 | 持股明细 | 7 | 133.90 | 0.41% | - | - | - | 6.60亿 |
| 2025-03-26 | 持股明细 | 10 | 133.35 | -0.16% | - | - | - | 4.46亿 |
| 2025-03-25 | 持股明细 | 8 | 133.56 | -0.56% | - | - | - | 5.35亿 |
| 2025-03-24 | 持股明细 | 6 | 134.31 | -0.22% | - | - | - | 6.65亿 |
| 2025-03-21 | 持股明细 | 8 | 134.60 | -1.02% | - | - | - | 8.16亿 |
| 2025-03-20 | 持股明细 | 4 | 135.99 | -2.11% | - | - | - | 10.51亿 |
| 2025-03-19 | 持股明细 | 8 | 138.92 | -0.45% | - | - | - | 6.36亿 |
| 2025-03-18 | 持股明细 | 6 | 139.55 | -0.21% | - | - | - | 8.86亿 |
| 2025-03-17 | 持股明细 | 2 | 139.84 | -0.68% | - | - | - | 23.43亿 |
| 2025-03-14 | 持股明细 | 4 | 140.80 | 6.35% | - | - | - | 27.00亿 |
| 2025-03-13 | 持股明细 | 6 | 132.39 | -0.44% | - | - | - | 8.40亿 |
| 2025-03-12 | 持股明细 | 4 | 132.97 | -1.65% | - | - | - | 10.76亿 |
| 2025-03-11 | 持股明细 | 3 | 135.20 | 1.89% | - | - | - | 11.63亿 |
| 2025-03-10 | 持股明细 | 6 | 132.69 | -1.57% | - | - | - | 7.35亿 |
| 2025-03-07 | 持股明细 | 2 | 134.80 | 2.37% | - | - | - | 12.42亿 |
| 2025-03-06 | 持股明细 | 7 | 131.68 | 2.39% | - | - | - | 9.36亿 |
| 2025-03-05 | 持股明细 | 4 | 128.61 | -0.88% | - | - | - | 8.39亿 |
| 2025-02-28 | 持股明细 | 6 | 131.58 | -0.88% | - | - | - | 13.15亿 |
| 2025-02-27 | 持股明细 | 8 | 132.75 | 2.27% | - | - | - | 10.63亿 |
| 2025-02-14 | 持股明细 | 4 | 131.23 | -0.21% | - | - | - | 11.31亿 |
| 2025-02-13 | 持股明细 | 3 | 131.51 | 2.98% | - | - | - | 16.08亿 |
| 2025-01-23 | 持股明细 | 5 | 128.65 | 0.69% | - | - | - | 9.07亿 |
| 2025-01-20 | 持股明细 | 8 | 134.30 | 1.51% | - | - | - | 7.83亿 |
| 2025-01-17 | 持股明细 | 6 | 132.30 | 0.62% | - | - | - | 7.92亿 |
| 2025-01-16 | 持股明细 | 7 | 131.48 | -0.97% | - | - | - | 9.57亿 |
| 2025-01-15 | 持股明细 | 10 | 132.77 | -0.19% | - | - | - | 7.50亿 |
| 2025-01-14 | 持股明细 | 5 | 133.02 | 2.96% | - | - | - | 10.11亿 |
| 2025-01-08 | 持股明细 | 6 | 129.70 | -0.88% | - | - | - | 9.28亿 |
| 2025-01-07 | 持股明细 | 8 | 130.85 | 0.02% | - | - | - | 8.10亿 |
| 2025-01-06 | 持股明细 | 4 | 130.83 | -3.38% | - | - | - | 11.97亿 |
| 2025-01-02 | 持股明细 | 9 | 136.99 | -2.18% | - | - | - | 9.86亿 |
| 2024-12-31 | 持股明细 | 6 | 140.04 | -0.83% | - | - | - | 10.29亿 |
| 2024-12-20 | 持股明细 | 10 | 143.21 | -0.24% | - | - | - | 7.58亿 |
| 2024-12-16 | 持股明细 | 8 | 144.59 | -2.33% | - | - | - | 8.73亿 |
| 2024-12-13 | 持股明细 | 7 | 148.04 | -2.49% | - | - | - | 13.83亿 |
| 2024-12-12 | 持股明细 | 6 | 151.82 | 1.62% | - | - | - | 10.55亿 |
| 2024-12-10 | 持股明细 | 3 | 149.10 | 2.29% | - | - | - | 18.19亿 |
| 2024-12-06 | 持股明细 | 6 | 146.44 | 0.97% | - | - | - | 8.76亿 |
| 2024-12-04 | 持股明细 | 5 | 145.73 | -0.86% | - | - | - | 8.09亿 |
| 2024-11-29 | 持股明细 | 3 | 146.77 | 1.92% | - | - | - | 10.54亿 |
| 2024-11-28 | 持股明细 | 6 | 144.00 | -2.07% | - | - | - | 9.72亿 |
| 2024-11-26 | 持股明细 | 10 | 144.80 | 0.70% | - | - | - | 6.86亿 |
| 2024-11-25 | 持股明细 | 9 | 143.80 | -0.75% | - | - | - | 9.83亿 |
| 2024-11-19 | 持股明细 | 7 | 148.45 | -0.59% | - | - | - | 9.55亿 |
| 2024-11-15 | 持股明细 | 9 | 151.29 | -1.43% | - | - | - | 9.81亿 |
| 2024-11-14 | 持股明细 | 6 | 153.49 | -0.29% | - | - | - | 11.59亿 |
| 2024-11-12 | 持股明细 | 8 | 154.30 | -0.34% | - | - | - | 14.31亿 |
| 2024-11-11 | 持股明细 | 4 | 154.82 | -1.05% | - | - | - | 16.10亿 |
| 2024-11-08 | 持股明细 | 3 | 156.47 | -3.56% | - | - | - | 22.88亿 |
| 2024-11-07 | 持股明细 | 3 | 162.24 | 7.27% | - | - | - | 20.49亿 |
| 2024-11-06 | 持股明细 | 4 | 151.25 | -1.01% | - | - | - | 16.12亿 |
| 2024-11-05 | 持股明细 | 3 | 152.80 | 2.83% | - | - | - | 13.35亿 |
| 2024-11-04 | 持股明细 | 4 | 148.60 | 0.46% | - | - | - | 11.23亿 |
| 2024-11-01 | 持股明细 | 6 | 147.92 | 0.74% | - | - | - | 10.86亿 |
| 2024-10-31 | 持股明细 | 4 | 146.83 | -1.32% | - | - | - | 14.37亿 |
| 2024-10-30 | 持股明细 | 5 | 148.80 | -1.33% | - | - | - | 12.90亿 |
| 2024-10-29 | 持股明细 | 4 | 150.80 | -2.06% | - | - | - | 15.25亿 |
| 2024-10-28 | 持股明细 | 3 | 153.97 | 3.96% | - | - | - | 18.02亿 |
| 2024-10-25 | 持股明细 | 9 | 148.11 | 1.13% | - | - | - | 8.99亿 |
| 2024-10-24 | 持股明细 | 5 | 146.46 | -1.39% | - | - | - | 11.95亿 |
| 2024-10-23 | 持股明细 | 4 | 148.53 | 2.12% | - | - | - | 15.64亿 |
| 2024-10-22 | 持股明细 | 4 | 145.44 | 1.70% | - | - | - | 14.20亿 |
| 2024-10-21 | 持股明细 | 6 | 143.01 | 0.01% | - | - | - | 14.46亿 |
| 2024-10-18 | 持股明细 | 3 | 143.00 | 3.66% | - | - | - | 21.41亿 |
| 2024-10-17 | 持股明细 | 3 | 137.95 | -2.61% | - | - | - | 13.73亿 |
| 2024-10-16 | 持股明细 | 4 | 141.65 | -1.63% | - | - | - | 15.27亿 |
| 2024-10-15 | 持股明细 | 3 | 144.00 | -3.85% | - | - | - | 18.83亿 |
| 2024-10-14 | 持股明细 | 4 | 149.76 | 0.07% | - | - | - | 21.02亿 |
| 2024-10-10 | 持股明细 | 2 | 151.98 | 2.91% | - | - | - | 32.23亿 |
| 2024-10-09 | 持股明细 | 3 | 147.68 | -9.98% | - | - | - | 40.96亿 |
| 2024-10-08 | 持股明细 | 2 | 164.05 | 0.95% | - | - | - | 75.01亿 |
| 2024-09-30 | 持股明细 | 2 | 162.51 | 10.00% | - | - | - | 42.67亿 |
| 2024-09-27 | 持股明细 | 2 | 147.74 | 10.00% | - | - | - | 36.84亿 |
| 2024-09-26 | 持股明细 | 2 | 134.31 | 10.00% | - | - | - | 25.14亿 |
| 2024-09-25 | 持股明细 | 3 | 122.10 | 1.45% | - | - | - | 20.03亿 |
| 2024-09-24 | 持股明细 | 2 | 120.36 | 7.19% | - | - | - | 18.15亿 |
| 2024-09-23 | 持股明细 | 4 | 112.29 | 1.82% | - | - | - | 6.68亿 |
| 2024-09-20 | 持股明细 | 4 | 110.28 | -0.56% | - | - | - | 10.85亿 |
| 2024-09-19 | 持股明细 | 3 | 110.90 | 2.98% | - | - | - | 12.24亿 |
| 2024-09-13 | 持股明细 | 2 | 109.20 | -3.67% | - | - | - | 11.24亿 |
| 2024-09-12 | 持股明细 | 9 | 113.36 | -2.28% | - | - | - | 5.03亿 |
| 2024-09-10 | 持股明细 | 9 | 116.43 | 0.18% | - | - | - | 4.63亿 |
| 2024-09-09 | 持股明细 | 7 | 116.22 | -1.11% | - | - | - | 5.09亿 |
| 2024-09-05 | 持股明细 | 9 | 119.55 | 0.37% | - | - | - | 3.73亿 |
| 日期 | 相关 | 收盘价 | 涨跌幅 |
港股通 净买额(港元) |
当日港股通(沪) 成交排名 |
港股通(沪) 净买额(港元) |
港股通(沪) 买入额(港元) |
港股通(沪) 卖出额(港元) |
当日港股通(深) 成交排名 |
港股通(深) 净买额(港元) |
港股通(深) 买入额(港元) |
港股通(深) 卖出额(港元) |
港股通成交 金额(港元) |
|---|
