首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 期货期权 > 期货价差矩阵
    期货价差矩阵
    合约沪铜2502沪铜2503沪铜2504沪铜2505沪铜2506沪铜2507沪铜2508沪铜2509沪铜2510沪铜2511沪铜2512沪铜2601沪铜主连沪铜次主连
    沪铜25020.00-100.00-230.00-360.00-470.00-600.00-650.00-700.00-770.00-720.00-790.00-920.00-100.000.00
    沪铜2503100.000.00-130.00-260.00-370.00-500.00-550.00-600.00-670.00-620.00-690.00-820.000.00100.00
    沪铜2504230.00130.000.00-130.00-240.00-370.00-420.00-470.00-540.00-490.00-560.00-690.00130.00230.00
    沪铜2505360.00260.00130.000.00-110.00-240.00-290.00-340.00-410.00-360.00-430.00-560.00260.00360.00
    沪铜2506470.00370.00240.00110.000.00-130.00-180.00-230.00-300.00-250.00-320.00-450.00370.00470.00
    沪铜2507600.00500.00370.00240.00130.000.00-50.00-100.00-170.00-120.00-190.00-320.00500.00600.00
    沪铜2508650.00550.00420.00290.00180.0050.000.00-50.00-120.00-70.00-140.00-270.00550.00650.00
    沪铜2509700.00600.00470.00340.00230.00100.0050.000.00-70.00-20.00-90.00-220.00600.00700.00
    沪铜2510770.00670.00540.00410.00300.00170.00120.0070.000.0050.00-20.00-150.00670.00770.00
    沪铜2511720.00620.00490.00360.00250.00120.0070.0020.00-50.000.00-70.00-200.00620.00720.00
    沪铜2512790.00690.00560.00430.00320.00190.00140.0090.0020.0070.000.00-130.00690.00790.00
    沪铜2601920.00820.00690.00560.00450.00320.00270.00220.00150.00200.00130.000.00820.00920.00
    沪铜主连100.000.00-130.00-260.00-370.00-500.00-550.00-600.00-670.00-620.00-690.00-820.000.00100.00
    沪铜次主连0.00-100.00-230.00-360.00-470.00-600.00-650.00-700.00-770.00-720.00-790.00-920.00-100.000.00
    期货合约价格
    代码名称开盘价最高价最低价最新价涨跌成交量(手)持仓量(手)前结算价
    cu2502沪铜250276280762807542075700-520151879762576220
    cu2503沪铜250376340763807554075800-5804224816477276380
    cu2504沪铜250476320764707564075930-56084956999576490
    cu2505沪铜250576410765007575076060-54042283552676600
    cu2506沪铜250676500766407586076170-5608131670876730
    cu2507沪铜250776750767507600076300-5804051294376880
    cu2508沪铜250876800768107613076350-660299983477010
    cu2509沪铜250977060770607620076400-660422581677060
    cu2510沪铜251076870768707623076470-59099175277060
    cu2511沪铜251176920769207623076420-55054118476970
    cu2512沪铜251276890768907625076490-60011685977090
    cu2601沪铜260176630766307660076620-55036377170
    cum沪铜主连76340763807554075800-5804224816477276380
    cus沪铜次主连76280762807542075700-520151879762576220