全景图
首页
期货价差矩阵
交易所：
品种：
| 合约 | 沪铜2504 | 沪铜2505 | 沪铜2506 | 沪铜2507 | 沪铜2508 | 沪铜2509 | 沪铜2510 | 沪铜2511 | 沪铜2512 | 沪铜2601 | 沪铜2602 | 沪铜2603 | 沪铜主连 | 沪铜次主连 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 沪铜2504 | 0.00 | -30.00 | 70.00 | 240.00 | 480.00 | 740.00 | 750.00 | 920.00 | 1050.00 | 1200.00 | 1380.00 | 1590.00 | -30.00 | 0.00 |
| 沪铜2505 | 30.00 | 0.00 | 100.00 | 270.00 | 510.00 | 770.00 | 780.00 | 950.00 | 1080.00 | 1230.00 | 1410.00 | 1620.00 | 0.00 | 30.00 |
| 沪铜2506 | -70.00 | -100.00 | 0.00 | 170.00 | 410.00 | 670.00 | 680.00 | 850.00 | 980.00 | 1130.00 | 1310.00 | 1520.00 | -100.00 | -70.00 |
| 沪铜2507 | -240.00 | -270.00 | -170.00 | 0.00 | 240.00 | 500.00 | 510.00 | 680.00 | 810.00 | 960.00 | 1140.00 | 1350.00 | -270.00 | -240.00 |
| 沪铜2508 | -480.00 | -510.00 | -410.00 | -240.00 | 0.00 | 260.00 | 270.00 | 440.00 | 570.00 | 720.00 | 900.00 | 1110.00 | -510.00 | -480.00 |
| 沪铜2509 | -740.00 | -770.00 | -670.00 | -500.00 | -260.00 | 0.00 | 10.00 | 180.00 | 310.00 | 460.00 | 640.00 | 850.00 | -770.00 | -740.00 |
| 沪铜2510 | -750.00 | -780.00 | -680.00 | -510.00 | -270.00 | -10.00 | 0.00 | 170.00 | 300.00 | 450.00 | 630.00 | 840.00 | -780.00 | -750.00 |
| 沪铜2511 | -920.00 | -950.00 | -850.00 | -680.00 | -440.00 | -180.00 | -170.00 | 0.00 | 130.00 | 280.00 | 460.00 | 670.00 | -950.00 | -920.00 |
| 沪铜2512 | -1050.00 | -1080.00 | -980.00 | -810.00 | -570.00 | -310.00 | -300.00 | -130.00 | 0.00 | 150.00 | 330.00 | 540.00 | -1080.00 | -1050.00 |
| 沪铜2601 | -1200.00 | -1230.00 | -1130.00 | -960.00 | -720.00 | -460.00 | -450.00 | -280.00 | -150.00 | 0.00 | 180.00 | 390.00 | -1230.00 | -1200.00 |
| 沪铜2602 | -1380.00 | -1410.00 | -1310.00 | -1140.00 | -900.00 | -640.00 | -630.00 | -460.00 | -330.00 | -180.00 | 0.00 | 210.00 | -1410.00 | -1380.00 |
| 沪铜2603 | -1590.00 | -1620.00 | -1520.00 | -1350.00 | -1110.00 | -850.00 | -840.00 | -670.00 | -540.00 | -390.00 | -210.00 | 0.00 | -1620.00 | -1590.00 |
| 沪铜主连 | 30.00 | 0.00 | 100.00 | 270.00 | 510.00 | 770.00 | 780.00 | 950.00 | 1080.00 | 1230.00 | 1410.00 | 1620.00 | 0.00 | 30.00 |
| 沪铜次主连 | 0.00 | -30.00 | 70.00 | 240.00 | 480.00 | 740.00 | 750.00 | 920.00 | 1050.00 | 1200.00 | 1380.00 | 1590.00 | -30.00 | 0.00 |
期货合约价格
| 代码 | 名称 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 成交量(手) | 持仓量(手) | 前结算价 |
|---|---|---|---|---|---|---|---|---|---|
| cu2504 | 沪铜2504 | 80550 | 80800 | 80180 | 80600 | -520 | 9883 | 103520 | 81120 |
| cu2505 | 沪铜2505 | 80530 | 80840 | 80190 | 80630 | -500 | 53672 | 238392 | 81130 |
| cu2506 | 沪铜2506 | 80540 | 80720 | 80100 | 80530 | -510 | 13281 | 88595 | 81040 |
| cu2507 | 沪铜2507 | 80350 | 80520 | 79910 | 80360 | -490 | 2534 | 40480 | 80850 |
| cu2508 | 沪铜2508 | 80090 | 80270 | 79660 | 80120 | -420 | 950 | 25740 | 80540 |
| cu2509 | 沪铜2509 | 79950 | 80060 | 79470 | 79860 | -500 | 825 | 16626 | 80360 |
| cu2510 | 沪铜2510 | 79740 | 79940 | 79370 | 79850 | -330 | 301 | 12187 | 80180 |
| cu2511 | 沪铜2511 | 79680 | 79830 | 79270 | 79680 | -400 | 100 | 7415 | 80080 |
| cu2512 | 沪铜2512 | 79440 | 79660 | 79100 | 79550 | -400 | 197 | 16036 | 79950 |
| cu2601 | 沪铜2601 | 79450 | 79470 | 78970 | 79400 | -390 | 91 | 11530 | 79790 |
| cu2602 | 沪铜2602 | 79180 | 79380 | 78840 | 79220 | -490 | 88 | 11137 | 79710 |
| cu2603 | 沪铜2603 | 79060 | 79060 | 78730 | 79010 | -450 | 43 | 753 | 79460 |
| cum | 沪铜主连 | 80530 | 80840 | 80190 | 80630 | -500 | 53672 | 238392 | 81130 |
| cus | 沪铜次主连 | 80550 | 80800 | 80180 | 80600 | -520 | 9883 | 103520 | 81120 |
