首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 海光信息-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    海光信息融资融券历史图(1日)
    海光信息融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-17141.614.2134.95亿2.78%5.04亿5.75亿-7193万1532万10.82万1.23万1.33万-986.0 35.10亿34.80亿
    2025-02-14135.890.6235.67亿2.96%2.48亿2.99亿-5105万1484万10.92万8996 6987 2009 35.82亿35.52亿
    2025-02-13135.05-4.2736.18亿3.02%5.12亿4.53亿5971万1447万10.72万7806 1.11万-3341 36.32亿36.03亿
    2025-02-12141.080.7735.58亿2.84%4.36亿3.88亿4834万1559万11.05万1.39万3902 1.00万35.74亿35.43亿
    2025-02-11140.00-1.6235.10亿2.83%3.87亿4.60亿-7273万1407万10.05万3381 1.05万-7121 35.24亿34.96亿
    2025-02-10142.301.8635.83亿2.84%5.71亿4.47亿1.24亿1532万10.76万6405 4110 2295 35.98亿35.67亿
    2025-02-07139.70-0.7934.59亿2.79%7.92亿7.32亿6000万1471万10.53万1.22万6764 5395 34.74亿34.44亿
    2025-02-06140.811.1633.99亿2.72%7.11亿5.83亿1.28亿1407万9.99万1500 8412 -6912 34.13亿33.85亿
    2025-02-05139.198.7432.71亿2.65%8.29亿6.37亿1.92亿1487万10.68万3.70万1947 3.51万32.86亿32.56亿
    2025-01-27128.00-2.2930.79亿2.71%1.63亿3.01亿-1.38亿918.5万7.18万7232 1.60万-8759 30.88亿30.70亿
    2025-01-24131.000.3532.17亿2.77%2.72亿3.33亿-6100万1055万8.05万3010 2.62万-2.32万32.27亿32.06亿
    2025-01-23130.54-1.4632.78亿2.83%3.64亿4.08亿-4373万1354万10.37万1.84万1.16万6826 32.91亿32.64亿
    2025-01-22132.47-0.4233.22亿2.83%3.64亿2.99亿6501万1283万9.69万7265 1.16万-4314 33.34亿33.09亿
    2025-01-21133.03-0.6532.57亿2.76%3.71亿2.90亿8116万1346万10.12万6064 9855 -3791 32.70亿32.43亿
    2025-01-20133.901.6131.75亿2.67%2.92亿3.58亿-6591万1405万10.50万1.38万8017 5826 31.90亿31.61亿
    2025-01-17131.78-0.7832.41亿2.77%4.41亿4.08亿3335万1306万9.91万2.07万6989 1.37万32.54亿32.28亿
    2025-01-16132.81-9.7832.08亿2.72%9.28亿7.95亿1.33亿1135万8.55万8573 3.05万-2.19万32.19亿31.97亿
    2025-01-15147.202.1930.75亿2.36%6.44亿4.63亿1.80亿1581万10.74万1.20万1.18万208.0 30.91亿30.59亿
    2025-01-14144.050.4528.95亿2.27%5.88亿4.15亿1.73亿1544万10.72万6862 9178 -2316 29.10亿28.80亿
    2025-01-13143.40-2.2527.22亿2.14%2.66亿4.32亿-1.66亿1570万10.95万5196 3272 1924 27.38亿27.07亿
    2025-01-10146.70-1.0128.88亿2.22%4.86亿4.42亿4362万1578万10.76万7408 9583 -2175 29.04亿28.72亿
    2025-01-09148.20-1.1328.45亿2.17%3.34亿3.80亿-4622万1626万10.97万4700 1.29万-8229 28.61亿28.28亿
    2025-01-08149.891.5528.91亿2.18%5.98亿3.76亿2.22亿1768万11.80万4917 3810 1107 29.09亿28.73亿
    2025-01-07147.609.6826.69亿2.04%6.63亿4.21亿2.42亿1725万11.69万1.68万9967 6864 26.86亿26.51亿
    2025-01-06134.57-0.7724.27亿2.03%2.57亿2.12亿4502万1480万11.00万1.70万6559 1.04万24.41亿24.12亿
    2025-01-03135.61-2.5023.82亿1.98%1.62亿2.22亿-6013万1350万9.96万9533 7196 2337 23.95亿23.68亿
    2025-01-02139.08-7.1524.42亿1.98%3.78亿5.69亿-1.91亿1352万9.72万1.43万1.91万-4787 24.55亿24.28亿
    2024-12-31149.79-2.7326.33亿1.98%2.41亿5.24亿-2.83亿1528万10.20万1.25万1.56万-3027 26.48亿26.17亿
    2024-12-30154.00-0.6829.15亿2.14%5.97亿3.46亿2.51亿1618万10.51万7888 1.65万-8652 29.31亿28.99亿
    2024-12-27155.05-2.5926.64亿1.94%4.31亿6.10亿-1.80亿1763万11.37万4000 8782 -4782 26.82亿26.47亿
    2024-12-26159.181.6528.44亿2.02%5.37亿5.11亿2569万1886万11.85万1.61万800.0 1.53万28.63亿28.25亿
    2024-12-25156.6011.2628.19亿2.03%8.33亿9.29亿-9607万1617万10.32万1.60万5157 1.09万28.35亿28.02亿
    2024-12-24140.752.9629.15亿2.34%4.29亿5.05亿-7527万1300万9.24万6000 1.45万-8526 29.28亿29.02亿
    2024-12-23136.704.3029.90亿2.47%5.42亿8.00亿-2.59亿1379万10.09万1.05万800.0 9736 30.04亿29.76亿
    2024-12-20131.061.7732.49亿2.80%5.15亿5.77亿-6206万1195万9.11万1583 9407 -7824 32.61亿32.37亿
    2024-12-19128.786.2533.11亿2.90%3.79亿4.54亿-7464万1275万9.90万2.76万2.37万3862 33.23亿32.98亿
    2024-12-18121.20-0.5033.85亿3.15%1.71亿1.19亿5160万1153万9.51万6419 9257 -2838 33.97亿33.74亿
    2024-12-17121.81-1.3033.34亿3.09%8189万2.21亿-1.39亿1193万9.79万3154 4004 -850.0 33.46亿33.22亿
    2024-12-16123.42-0.3234.73亿3.17%1.82亿2.10亿-2796万1219万9.88万704.0 2365 -1661 34.85亿34.61亿
    2024-12-13123.81-2.3635.01亿3.19%1.64亿2.07亿-4300万1244万10.05万1.30万2641 1.03万35.13亿34.89亿
    2024-12-12126.801.9535.44亿3.15%2.11亿2.63亿-5172万1143万9.01万2093 2000 93.00 35.55亿35.33亿
    2024-12-11124.38-4.5435.96亿3.26%4.31亿3.37亿9451万1120万9.00万1.00万2.99万-1.99万36.07亿35.85亿
    2024-12-10130.301.0235.01亿3.03%3.44亿3.67亿-2250万1433万11.00万1.49万3000 1.19万35.16亿34.87亿
    2024-12-09128.99-0.6335.24亿3.08%2.02亿2.00亿137.1万1265万9.81万1380 3606 -2226 35.36亿35.11亿
    2024-12-06129.811.4035.22亿3.06%3.31亿2.84亿4684万1302万10.03万8389 1.37万-5337 35.35亿35.09亿
    2024-12-05128.02-0.6834.76亿3.06%2.34亿2.44亿-1021万1353万10.57万1.38万1.46万-782.0 34.89亿34.62亿
    2024-12-04128.892.8134.86亿3.05%7.04亿4.43亿2.61亿1372万10.64万7847 1.73万-9467 34.99亿34.72亿
    2024-12-03125.37-1.2032.25亿2.90%1.64亿3.24亿-1.59亿1453万11.59万3600 1.36万-9984 32.39亿32.10亿
    2024-12-02126.890.8633.84亿3.01%2.29亿2.49亿-1996万1598万12.59万4532 3503 1029 34.00亿33.68亿
    2024-11-29125.81-0.1534.04亿3.05%2.92亿3.08亿-1547万1571万12.49万4500 9493 -4993 34.20亿33.88亿