全景图
首页
赛力斯(601127)
沪股通成交榜
沪深港通个股成交榜：
日期 | 相关 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额 | 沪股通买入金额 | 沪股通卖出金额 | 沪股通成交金额 |
|---|
日期 | 相关 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额 | 沪股通买入金额 | 沪股通卖出金额 | 沪股通成交金额 |
|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | 持股明细 | 9 | 125.31 | -0.41% | - | - | - | 4.45亿 |
| 2025-03-10 | 持股明细 | 6 | 132.85 | -1.26% | - | - | - | 9.21亿 |
| 2025-03-07 | 持股明细 | 8 | 134.54 | -0.24% | - | - | - | 9.15亿 |
| 2025-03-06 | 持股明细 | 7 | 134.87 | 6.53% | - | - | - | 12.05亿 |
| 2025-02-25 | 持股明细 | 10 | 127.98 | 3.45% | - | - | - | 8.13亿 |
| 2025-02-18 | 持股明细 | 10 | 119.02 | -1.70% | - | - | - | 7.31亿 |
| 2025-02-12 | 持股明细 | 6 | 123.66 | -1.23% | - | - | - | 7.37亿 |
| 2025-02-10 | 持股明细 | 6 | 132.77 | 0.10% | - | - | - | 8.02亿 |
| 2025-01-22 | 持股明细 | 8 | 131.90 | -5.05% | - | - | - | 7.10亿 |
| 2025-01-16 | 持股明细 | 6 | 135.39 | -1.75% | - | - | - | 7.36亿 |
| 2025-01-15 | 持股明细 | 10 | 137.80 | -0.66% | - | - | - | 6.13亿 |
| 2025-01-14 | 持股明细 | 7 | 138.71 | 5.08% | - | - | - | 7.60亿 |
| 2025-01-07 | 持股明细 | 10 | 129.26 | 4.24% | - | - | - | 5.77亿 |
| 2024-12-27 | 持股明细 | 8 | 135.08 | -0.68% | - | - | - | 7.31亿 |
| 2024-12-24 | 持股明细 | 7 | 131.34 | 0.51% | - | - | - | 7.56亿 |
| 2024-12-23 | 持股明细 | 7 | 130.68 | -0.32% | - | - | - | 6.28亿 |
| 2024-12-20 | 持股明细 | 10 | 131.10 | 0.23% | - | - | - | 7.25亿 |
| 2024-12-17 | 持股明细 | 8 | 130.21 | -0.37% | - | - | - | 7.54亿 |
| 2024-12-16 | 持股明细 | 7 | 130.70 | 0.41% | - | - | - | 8.79亿 |
| 2024-12-13 | 持股明细 | 1 | 130.16 | -4.70% | - | - | - | 47.11亿 |
| 2024-12-12 | 持股明细 | 2 | 136.91 | 2.39% | - | - | - | 17.33亿 |
| 2024-12-11 | 持股明细 | 2 | 133.72 | -0.58% | - | - | - | 16.68亿 |
| 2024-12-10 | 持股明细 | 2 | 134.50 | -7.08% | - | - | - | 20.98亿 |
| 2024-12-09 | 持股明细 | 2 | 144.75 | 4.60% | - | - | - | 11.84亿 |
| 2024-12-06 | 持股明细 | 7 | 138.39 | -1.14% | - | - | - | 8.43亿 |
| 2024-12-05 | 持股明细 | 2 | 139.98 | 2.32% | - | - | - | 9.76亿 |
| 2024-12-04 | 持股明细 | 1 | 136.80 | 0.81% | - | - | - | 16.19亿 |
| 2024-12-03 | 持股明细 | 1 | 135.70 | 1.46% | - | - | - | 20.83亿 |
| 2024-12-02 | 持股明细 | 6 | 133.75 | 10.00% | - | - | - | 8.47亿 |
| 2024-11-29 | 持股明细 | 3 | 121.59 | 2.00% | - | - | - | 12.65亿 |
| 2024-11-28 | 持股明细 | 3 | 119.21 | -3.78% | - | - | - | 8.78亿 |
| 2024-11-27 | 持股明细 | 1 | 123.89 | 2.72% | - | - | - | 13.51亿 |
| 2024-11-26 | 持股明细 | 4 | 120.61 | -0.61% | - | - | - | 7.64亿 |
| 2024-11-25 | 持股明细 | 5 | 121.35 | -2.13% | - | - | - | 11.96亿 |
| 2024-11-22 | 持股明细 | 5 | 123.99 | -4.00% | - | - | - | 9.53亿 |
| 2024-11-21 | 持股明细 | 3 | 129.15 | -0.44% | - | - | - | 8.44亿 |
| 2024-11-20 | 持股明细 | 3 | 129.72 | 0.26% | - | - | - | 11.06亿 |
| 2024-11-19 | 持股明细 | 2 | 129.39 | 3.72% | - | - | - | 14.92亿 |
| 2024-11-18 | 持股明细 | 1 | 124.75 | -5.13% | - | - | - | 20.19亿 |
| 2024-11-15 | 持股明细 | 3 | 131.50 | -6.28% | - | - | - | 13.69亿 |
| 2024-11-14 | 持股明细 | 1 | 140.31 | -2.85% | - | - | - | 20.47亿 |
| 2024-11-13 | 持股明细 | 2 | 144.43 | 7.33% | - | - | - | 19.90亿 |
| 2024-11-12 | 持股明细 | 5 | 134.57 | -4.08% | - | - | - | 14.57亿 |
| 2024-11-11 | 持股明细 | 4 | 140.30 | 4.53% | - | - | - | 17.02亿 |
| 2024-11-08 | 持股明细 | 4 | 134.22 | -1.21% | - | - | - | 15.87亿 |
| 2024-11-07 | 持股明细 | 4 | 135.87 | 1.24% | - | - | - | 21.71亿 |
| 2024-11-06 | 持股明细 | 1 | 134.20 | -2.65% | - | - | - | 28.59亿 |
| 2024-11-05 | 持股明细 | 3 | 137.85 | 10.00% | - | - | - | 16.40亿 |
| 2024-11-01 | 持股明细 | 3 | 113.93 | -2.37% | - | - | - | 13.49亿 |
| 2024-10-31 | 持股明细 | 2 | 116.70 | 6.61% | - | - | - | 18.83亿 |
| 2024-10-30 | 持股明细 | 2 | 109.46 | 0.24% | - | - | - | 13.88亿 |
| 2024-10-29 | 持股明细 | 2 | 109.20 | 6.57% | - | - | - | 17.41亿 |
| 2024-10-28 | 持股明细 | 4 | 102.47 | 6.32% | - | - | - | 9.89亿 |
| 2024-10-25 | 持股明细 | 9 | 96.38 | -1.14% | - | - | - | 8.08亿 |
| 2024-10-24 | 持股明细 | 3 | 97.49 | -3.05% | - | - | - | 9.28亿 |
| 2024-10-22 | 持股明细 | 9 | 91.42 | 1.15% | - | - | - | 7.72亿 |
| 2024-09-23 | 持股明细 | 5 | 77.82 | 3.00% | - | - | - | 5.03亿 |
| 2024-08-26 | 持股明细 | 7 | 78.56 | -2.19% | - | - | - | 5.07亿 |
| 2024-08-23 | 持股明细 | 8 | 80.32 | 4.38% | - | - | - | 4.96亿 |
| 2024-08-22 | 持股明细 | 4 | 76.95 | -7.28% | - | - | - | 6.61亿 |
| 2024-08-21 | 持股明细 | 9 | 82.99 | 0.84% | - | - | - | 4.28亿 |
| 2024-08-20 | 持股明细 | 5 | 82.30 | -1.67% | - | - | - | 5.70亿 |
| 2024-08-19 | 持股明细 | 3 | 83.70 | 2.27% | - | - | - | 6.43亿 |
| 2024-08-16 | 持股明细 | 5 | 81.84 | 5.59% | 3.39亿 | 4.57亿 | 1.18亿 | 5.75亿 |
| 2024-07-17 | 持股明细 | 10 | 75.92 | -2.29% | 1.37亿 | 3.18亿 | 1.81亿 | 4.98亿 |
| 2024-07-09 | 持股明细 | 10 | 89.42 | 3.33% | -2.24亿 | 1.77亿 | 4.01亿 | 5.78亿 |
| 2024-07-04 | 持股明细 | 9 | 86.67 | -2.01% | -9375.86万 | 1.69亿 | 2.62亿 | 4.31亿 |
| 2024-07-03 | 持股明细 | 5 | 88.45 | -1.70% | 1988.44万 | 2.62亿 | 2.42亿 | 5.04亿 |
| 2024-06-28 | 持股明细 | 7 | 91.12 | 7.85% | 1.41亿 | 4.35亿 | 2.95亿 | 7.30亿 |
| 2024-06-26 | 持股明细 | 3 | 86.09 | 0.44% | -3.01亿 | 3.46亿 | 6.47亿 | 9.92亿 |
| 2024-06-25 | 持股明细 | 3 | 85.71 | -10.00% | -4.26亿 | 3.92亿 | 8.19亿 | 12.11亿 |
| 2024-06-24 | 持股明细 | 6 | 95.23 | -4.44% | 2.14亿 | 5.50亿 | 3.36亿 | 8.87亿 |
| 2024-06-20 | 持股明细 | 4 | 101.19 | 1.09% | -1.69亿 | 2.16亿 | 3.85亿 | 6.01亿 |
| 2024-06-19 | 持股明细 | 3 | 100.10 | -0.25% | 4.93亿 | 7.06亿 | 2.13亿 | 9.19亿 |
| 2024-06-18 | 持股明细 | 4 | 100.35 | 8.02% | 3.24亿 | 6.91亿 | 3.67亿 | 10.58亿 |
| 2024-06-17 | 持股明细 | 6 | 92.90 | 5.82% | 5.16亿 | 6.84亿 | 1.68亿 | 8.52亿 |
| 2024-06-03 | 持股明细 | 10 | 90.49 | 1.75% | -1.13亿 | 2.60亿 | 3.73亿 | 6.33亿 |
| 2024-05-31 | 持股明细 | 10 | 88.93 | 3.39% | 1.47亿 | 3.75亿 | 2.29亿 | 6.04亿 |
| 2024-05-28 | 持股明细 | 7 | 85.75 | -0.98% | -2100.59万 | 2.33亿 | 2.54亿 | 4.87亿 |
| 2024-05-27 | 持股明细 | 6 | 86.60 | 2.96% | 3624.10万 | 2.96亿 | 2.60亿 | 5.57亿 |
| 2024-04-17 | 持股明细 | 5 | 94.66 | 8.36% | -2.50亿 | 1.87亿 | 4.37亿 | 6.24亿 |
| 2024-04-15 | 持股明细 | 9 | 86.56 | -3.61% | -2.48亿 | 1.92亿 | 4.40亿 | 6.33亿 |
| 2024-04-12 | 持股明细 | 4 | 89.80 | 5.36% | -1.50亿 | 3.94亿 | 5.44亿 | 9.39亿 |
| 2024-04-11 | 持股明细 | 4 | 85.23 | 2.50% | -1.09亿 | 3.22亿 | 4.31亿 | 7.53亿 |
| 2024-04-10 | 持股明细 | 6 | 83.15 | -2.79% | 1.10亿 | 3.51亿 | 2.41亿 | 5.92亿 |
| 2024-04-09 | 持股明细 | 7 | 85.54 | -3.40% | -496.56万 | 2.41亿 | 2.46亿 | 4.86亿 |
| 2024-04-08 | 持股明细 | 6 | 88.55 | 2.48% | -1.66亿 | 3.21亿 | 4.87亿 | 8.08亿 |
| 2024-04-03 | 持股明细 | 4 | 86.41 | -2.64% | -6295.92万 | 3.23亿 | 3.86亿 | 7.09亿 |
| 2024-04-02 | 持股明细 | 3 | 88.75 | -1.86% | -1.51亿 | 3.34亿 | 4.86亿 | 8.20亿 |
| 2024-03-28 | 持股明细 | 4 | 90.70 | 1.35% | -3.09亿 | 2.74亿 | 5.82亿 | 8.56亿 |
| 2024-03-27 | 持股明细 | 3 | 89.49 | -1.55% | -9422.37万 | 5.46亿 | 6.40亿 | 11.86亿 |
| 2024-03-26 | 持股明细 | 3 | 90.90 | -5.45% | 9574.86万 | 7.23亿 | 6.28亿 | 13.51亿 |
| 2024-03-25 | 持股明细 | 3 | 96.14 | -4.53% | -1.75亿 | 3.24亿 | 4.99亿 | 8.23亿 |
| 2024-03-22 | 持股明细 | 3 | 100.70 | 0.72% | -1.04亿 | 5.88亿 | 6.93亿 | 12.81亿 |
| 2024-03-21 | 持股明细 | 4 | 99.98 | -3.17% | -1.61亿 | 3.50亿 | 5.10亿 | 8.60亿 |
| 2024-03-20 | 持股明细 | 3 | 103.25 | 0.09% | -1.23亿 | 3.52亿 | 4.75亿 | 8.27亿 |
| 2024-03-19 | 持股明细 | 4 | 103.16 | -1.53% | 8777.34万 | 4.58亿 | 3.70亿 | 8.28亿 |
| 2024-03-18 | 持股明细 | 3 | 104.76 | 6.41% | 2.79亿 | 7.87亿 | 5.08亿 | 12.95亿 |
| 2024-03-15 | 持股明细 | 1 | 98.45 | -0.86% | 2.59亿 | 10.21亿 | 7.62亿 | 17.83亿 |
| 2024-03-14 | 持股明细 | 7 | 99.30 | -2.55% | 1.75亿 | 5.60亿 | 3.85亿 | 9.45亿 |
| 日期 | 相关 | 收盘价 | 涨跌幅 |
港股通 净买额(港元) |
当日港股通(沪) 成交排名 |
港股通(沪) 净买额(港元) |
港股通(沪) 买入额(港元) |
港股通(沪) 卖出额(港元) |
当日港股通(深) 成交排名 |
港股通(深) 净买额(港元) |
港股通(深) 买入额(港元) |
港股通(深) 卖出额(港元) |
港股通成交 金额(港元) |
|---|
