
全景图

首页
工业富联(601138)
沪股通成交榜
沪深港通个股成交榜:

日期 | 相关 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额 | 沪股通买入金额 | 沪股通卖出金额 | 沪股通成交金额 |
---|
日期 | 相关 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额 | 沪股通买入金额 | 沪股通卖出金额 | 沪股通成交金额 |
---|---|---|---|---|---|---|---|---|
2025-04-08 | 持股明细 | 10 | 15.44 | -9.97% | - | - | - | 12.01亿 |
2025-03-04 | 持股明细 | 6 | 21.04 | -0.14% | - | - | - | 8.23亿 |
2025-02-27 | 持股明细 | 5 | 21.96 | -3.56% | - | - | - | 12.60亿 |
2025-02-26 | 持股明细 | 10 | 22.77 | -1.34% | - | - | - | 8.16亿 |
2025-02-25 | 持股明细 | 7 | 23.08 | -0.56% | - | - | - | 10.50亿 |
2025-02-24 | 持股明细 | 3 | 23.21 | 0.04% | - | - | - | 13.83亿 |
2025-02-21 | 持股明细 | 4 | 23.20 | 2.56% | - | - | - | 11.98亿 |
2025-02-20 | 持股明细 | 3 | 22.62 | -2.67% | - | - | - | 8.63亿 |
2025-02-19 | 持股明细 | 3 | 23.24 | 2.47% | - | - | - | 10.51亿 |
2025-02-18 | 持股明细 | 3 | 22.68 | -0.96% | - | - | - | 11.20亿 |
2025-02-17 | 持股明细 | 2 | 22.90 | 3.62% | - | - | - | 13.51亿 |
2025-02-14 | 持股明细 | 6 | 22.10 | 1.42% | - | - | - | 9.00亿 |
2025-02-13 | 持股明细 | 8 | 21.79 | -1.63% | - | - | - | 7.79亿 |
2025-02-12 | 持股明细 | 8 | 22.15 | 1.75% | - | - | - | 7.04亿 |
2025-02-11 | 持股明细 | 7 | 21.77 | 0.23% | - | - | - | 8.48亿 |
2025-02-10 | 持股明细 | 4 | 21.72 | 0.79% | - | - | - | 8.92亿 |
2025-02-07 | 持股明细 | 2 | 21.55 | 5.22% | - | - | - | 12.60亿 |
2025-02-06 | 持股明细 | 5 | 20.48 | 2.40% | - | - | - | 8.92亿 |
2025-02-05 | 持股明细 | 2 | 20.00 | -6.76% | - | - | - | 14.28亿 |
2025-01-27 | 持股明细 | 2 | 21.45 | -8.14% | - | - | - | 14.45亿 |
2025-01-24 | 持股明细 | 3 | 23.35 | 1.52% | - | - | - | 10.56亿 |
2025-01-23 | 持股明细 | 1 | 23.00 | -1.41% | - | - | - | 18.17亿 |
2025-01-22 | 持股明细 | 2 | 23.33 | 10.00% | - | - | - | 10.44亿 |
2025-01-21 | 持股明细 | 9 | 21.21 | 2.12% | - | - | - | 6.37亿 |
2025-01-17 | 持股明细 | 9 | 20.66 | -0.86% | - | - | - | 5.62亿 |
2025-01-16 | 持股明细 | 7 | 20.84 | 3.48% | - | - | - | 7.12亿 |
2025-01-03 | 持股明细 | 10 | 20.55 | -0.77% | - | - | - | 6.80亿 |
2024-12-31 | 持股明细 | 8 | 21.50 | -4.23% | - | - | - | 7.51亿 |
2024-12-27 | 持股明细 | 5 | 22.61 | -3.09% | - | - | - | 8.94亿 |
2024-12-24 | 持股明细 | 1 | 23.00 | 4.31% | - | - | - | 10.87亿 |
2024-12-23 | 持股明细 | 4 | 22.05 | 0.14% | - | - | - | 7.43亿 |
2024-12-20 | 持股明细 | 7 | 22.02 | -0.77% | - | - | - | 7.90亿 |
2024-12-19 | 持股明细 | 2 | 22.19 | 3.64% | - | - | - | 11.66亿 |
2024-12-18 | 持股明细 | 7 | 21.41 | -0.88% | - | - | - | 7.27亿 |
2024-12-17 | 持股明细 | 2 | 21.60 | 2.56% | - | - | - | 13.06亿 |
2024-12-16 | 持股明细 | 8 | 21.06 | -1.36% | - | - | - | 8.15亿 |
2024-12-12 | 持股明细 | 8 | 22.34 | 0.04% | - | - | - | 7.86亿 |
2024-12-11 | 持股明细 | 6 | 22.33 | 0.86% | - | - | - | 7.25亿 |
2024-12-10 | 持股明细 | 10 | 22.14 | 0.05% | - | - | - | 10.17亿 |
2024-12-09 | 持股明细 | 9 | 22.13 | -2.08% | - | - | - | 6.51亿 |
2024-12-05 | 持股明细 | 1 | 22.54 | 3.02% | - | - | - | 11.99亿 |
2024-12-04 | 持股明细 | 3 | 21.88 | -1.62% | - | - | - | 10.05亿 |
2024-12-03 | 持股明细 | 7 | 22.24 | -1.42% | - | - | - | 6.96亿 |
2024-12-02 | 持股明细 | 7 | 22.56 | 1.67% | - | - | - | 8.16亿 |
2024-11-29 | 持股明细 | 10 | 22.19 | 1.56% | - | - | - | 7.87亿 |
2024-11-28 | 持股明细 | 6 | 21.85 | -2.11% | - | - | - | 7.10亿 |
2024-11-27 | 持股明细 | 6 | 22.32 | 1.04% | - | - | - | 7.91亿 |
2024-11-26 | 持股明细 | 5 | 22.09 | -0.09% | - | - | - | 7.64亿 |
2024-11-25 | 持股明细 | 7 | 22.11 | -3.20% | - | - | - | 10.17亿 |
2024-11-22 | 持股明细 | 7 | 22.84 | -2.52% | - | - | - | 8.19亿 |
2024-11-21 | 持股明细 | 4 | 23.43 | -2.37% | - | - | - | 8.35亿 |
2024-11-20 | 持股明细 | 5 | 24.00 | 1.18% | - | - | - | 9.44亿 |
2024-11-19 | 持股明细 | 7 | 23.72 | 2.07% | - | - | - | 8.69亿 |
2024-11-18 | 持股明细 | 10 | 23.24 | -2.84% | - | - | - | 9.32亿 |
2024-11-15 | 持股明细 | 5 | 23.92 | -3.82% | - | - | - | 11.47亿 |
2024-11-14 | 持股明细 | 5 | 24.87 | -6.04% | - | - | - | 11.31亿 |
2024-11-13 | 持股明细 | 3 | 26.47 | 2.92% | - | - | - | 16.27亿 |
2024-11-12 | 持股明细 | 3 | 25.72 | -4.78% | - | - | - | 18.37亿 |
2024-11-11 | 持股明细 | 2 | 27.01 | 3.96% | - | - | - | 22.46亿 |
2024-11-08 | 持股明细 | 3 | 25.98 | 5.44% | - | - | - | 20.78亿 |
2024-11-07 | 持股明细 | 7 | 24.64 | 1.90% | - | - | - | 13.83亿 |
2024-11-06 | 持股明细 | 7 | 24.18 | -2.30% | - | - | - | 12.71亿 |
2024-11-05 | 持股明细 | 5 | 24.75 | 1.73% | - | - | - | 11.34亿 |
2024-11-04 | 持股明细 | 6 | 24.33 | 2.74% | - | - | - | 9.38亿 |
2024-11-01 | 持股明细 | 8 | 23.68 | -2.35% | - | - | - | 8.44亿 |
2024-10-31 | 持股明细 | 4 | 24.25 | -2.38% | - | - | - | 14.22亿 |
2024-10-30 | 持股明细 | 3 | 24.84 | -0.84% | - | - | - | 12.60亿 |
2024-10-29 | 持股明细 | 3 | 25.05 | -0.83% | - | - | - | 14.34亿 |
2024-10-28 | 持股明细 | 2 | 25.26 | -1.56% | - | - | - | 10.87亿 |
2024-10-25 | 持股明细 | 3 | 25.66 | 1.22% | - | - | - | 10.27亿 |
2024-10-24 | 持股明细 | 5 | 25.35 | -1.02% | - | - | - | 8.59亿 |
2024-10-23 | 持股明细 | 4 | 25.61 | -2.48% | - | - | - | 10.91亿 |
2024-10-22 | 持股明细 | 3 | 26.26 | 0.23% | - | - | - | 12.52亿 |
2024-10-21 | 持股明细 | 3 | 26.20 | 0.46% | - | - | - | 18.95亿 |
2024-10-18 | 持股明细 | 6 | 26.08 | 10.00% | - | - | - | 16.77亿 |
2024-10-17 | 持股明细 | 5 | 23.71 | 0.76% | - | - | - | 10.67亿 |
2024-10-16 | 持股明细 | 5 | 23.53 | -4.35% | - | - | - | 13.56亿 |
2024-10-15 | 持股明细 | 6 | 24.60 | -2.23% | - | - | - | 12.75亿 |
2024-10-14 | 持股明细 | 7 | 25.16 | 2.32% | - | - | - | 12.65亿 |
2024-10-10 | 持股明细 | 6 | 25.80 | -0.77% | - | - | - | 21.03亿 |
2024-10-09 | 持股明细 | 7 | 26.00 | -6.17% | - | - | - | 21.60亿 |
2024-10-08 | 持股明细 | 9 | 27.71 | 10.00% | - | - | - | 27.34亿 |
2024-09-30 | 持股明细 | 6 | 25.19 | 9.52% | - | - | - | 29.92亿 |
2024-09-27 | 持股明细 | 6 | 23.00 | 6.19% | - | - | - | 8.82亿 |
2024-09-26 | 持股明细 | 8 | 21.66 | 2.80% | - | - | - | 12.20亿 |
2024-09-25 | 持股明细 | 6 | 21.07 | 2.38% | - | - | - | 15.81亿 |
2024-09-24 | 持股明细 | 4 | 20.58 | 9.99% | - | - | - | 13.84亿 |
2024-09-23 | 持股明细 | 4 | 18.71 | -0.80% | - | - | - | 5.43亿 |
2024-09-20 | 持股明细 | 9 | 18.86 | 0.05% | - | - | - | 6.16亿 |
2024-09-19 | 持股明细 | 9 | 18.85 | 0.53% | - | - | - | 5.97亿 |
2024-09-13 | 持股明细 | 5 | 19.25 | 2.18% | - | - | - | 7.15亿 |
2024-09-12 | 持股明细 | 6 | 18.84 | 0.32% | - | - | - | 5.18亿 |
2024-09-10 | 持股明细 | 6 | 18.82 | 1.18% | - | - | - | 5.55亿 |
2024-09-09 | 持股明细 | 5 | 18.60 | 1.31% | - | - | - | 6.45亿 |
2024-09-05 | 持股明细 | 8 | 18.88 | -0.21% | - | - | - | 4.54亿 |
2024-09-04 | 持股明细 | 3 | 18.92 | -2.67% | - | - | - | 7.44亿 |
2024-09-03 | 持股明细 | 8 | 19.44 | -0.05% | - | - | - | 4.65亿 |
2024-09-02 | 持股明细 | 8 | 19.45 | -4.98% | - | - | - | 5.83亿 |
2024-08-30 | 持股明细 | 6 | 20.47 | 6.50% | - | - | - | 11.04亿 |
2024-08-29 | 持股明细 | 2 | 19.22 | -2.78% | - | - | - | 9.38亿 |
日期 | 相关 | 收盘价 | 涨跌幅 |
港股通 净买额(港元) |
当日港股通(沪) 成交排名 |
港股通(沪) 净买额(港元) |
港股通(沪) 买入额(港元) |
港股通(沪) 卖出额(港元) |
当日港股通(深) 成交排名 |
港股通(深) 净买额(港元) |
港股通(深) 买入额(港元) |
港股通(深) 卖出额(港元) |
港股通成交 金额(港元) |
---|