全景图
首页
紫金矿业(601899)
沪股通成交榜
沪深港通个股成交榜：
日期 | 相关 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额 | 沪股通买入金额 | 沪股通卖出金额 | 沪股通成交金额 |
|---|
日期 | 相关 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额 | 沪股通买入金额 | 沪股通卖出金额 | 沪股通成交金额 |
|---|---|---|---|---|---|---|---|---|
| 2025-04-25 | 持股明细 | 3 | 17.65 | -0.11% | - | - | - | 7.64亿 |
| 2025-04-24 | 持股明细 | 6 | 17.67 | -0.67% | - | - | - | 6.17亿 |
| 2025-04-23 | 持股明细 | 2 | 17.79 | -3.84% | - | - | - | 11.03亿 |
| 2025-04-22 | 持股明细 | 3 | 18.50 | -0.54% | - | - | - | 9.17亿 |
| 2025-04-17 | 持股明细 | 1 | 17.82 | 0.45% | - | - | - | 14.24亿 |
| 2025-04-16 | 持股明细 | 1 | 17.74 | 0.51% | - | - | - | 14.58亿 |
| 2025-04-15 | 持股明细 | 4 | 17.65 | 0.11% | - | - | - | 7.47亿 |
| 2025-04-14 | 持股明细 | 1 | 17.63 | 2.80% | - | - | - | 13.07亿 |
| 2025-04-11 | 持股明细 | 2 | 17.15 | 2.39% | - | - | - | 13.35亿 |
| 2025-04-10 | 持股明细 | 3 | 16.75 | 5.21% | - | - | - | 14.42亿 |
| 2025-04-09 | 持股明细 | 5 | 15.92 | -0.19% | - | - | - | 18.96亿 |
| 2025-04-08 | 持股明细 | 5 | 15.95 | 3.50% | - | - | - | 18.60亿 |
| 2025-04-07 | 持股明细 | 4 | 15.41 | -9.94% | - | - | - | 19.40亿 |
| 2025-04-03 | 持股明细 | 2 | 17.11 | -2.23% | - | - | - | 10.12亿 |
| 2025-04-02 | 持股明细 | 3 | 17.50 | -2.40% | - | - | - | 7.17亿 |
| 2025-04-01 | 持股明细 | 6 | 17.93 | -1.05% | - | - | - | 6.25亿 |
| 2025-03-31 | 持股明细 | 5 | 18.12 | -0.22% | - | - | - | 8.56亿 |
| 2025-03-28 | 持股明细 | 3 | 18.16 | 1.68% | - | - | - | 8.76亿 |
| 2025-03-27 | 持股明细 | 2 | 17.86 | -1.87% | - | - | - | 10.68亿 |
| 2025-03-26 | 持股明细 | 2 | 18.20 | -1.09% | - | - | - | 12.89亿 |
| 2025-03-25 | 持股明细 | 2 | 18.40 | 1.94% | - | - | - | 11.27亿 |
| 2025-03-24 | 持股明细 | 1 | 18.05 | 2.73% | - | - | - | 13.59亿 |
| 2025-03-21 | 持股明细 | 4 | 17.57 | -3.30% | - | - | - | 16.83亿 |
| 2025-03-20 | 持股明细 | 4 | 18.17 | 0.66% | - | - | - | 11.13亿 |
| 2025-03-19 | 持股明细 | 3 | 18.05 | 1.63% | - | - | - | 10.34亿 |
| 2025-03-18 | 持股明细 | 2 | 17.76 | 3.20% | - | - | - | 14.24亿 |
| 2025-03-17 | 持股明细 | 5 | 17.21 | -1.54% | - | - | - | 11.11亿 |
| 2025-03-14 | 持股明细 | 8 | 17.48 | 3.07% | - | - | - | 13.61亿 |
| 2025-03-13 | 持股明细 | 5 | 16.96 | 1.62% | - | - | - | 8.14亿 |
| 2025-03-11 | 持股明细 | 6 | 16.48 | -1.02% | - | - | - | 10.11亿 |
| 2025-03-07 | 持股明细 | 7 | 16.43 | 0.80% | - | - | - | 9.33亿 |
| 2025-02-17 | 持股明细 | 8 | 16.50 | -3.85% | - | - | - | 8.23亿 |
| 2025-02-11 | 持股明细 | 4 | 17.28 | 2.43% | - | - | - | 9.06亿 |
| 2025-02-07 | 持股明细 | 8 | 16.62 | 1.90% | - | - | - | 8.99亿 |
| 2025-02-06 | 持股明细 | 3 | 16.31 | -0.97% | - | - | - | 10.40亿 |
| 2025-01-17 | 持股明细 | 1 | 16.27 | 0.62% | - | - | - | 12.01亿 |
| 2025-01-16 | 持股明细 | 3 | 16.17 | 2.47% | - | - | - | 11.45亿 |
| 2025-01-15 | 持股明细 | 1 | 15.78 | -3.84% | - | - | - | 12.93亿 |
| 2025-01-08 | 持股明细 | 7 | 15.85 | -1.06% | - | - | - | 9.17亿 |
| 2025-01-06 | 持股明细 | 6 | 15.49 | -0.51% | - | - | - | 7.07亿 |
| 2025-01-03 | 持股明细 | 3 | 15.57 | 2.57% | - | - | - | 9.49亿 |
| 2025-01-02 | 持股明细 | 7 | 15.18 | 0.40% | - | - | - | 9.94亿 |
| 2024-12-31 | 持股明细 | 6 | 15.12 | -2.70% | - | - | - | 8.00亿 |
| 2024-12-30 | 持股明细 | 4 | 15.54 | 1.57% | - | - | - | 9.14亿 |
| 2024-12-17 | 持股明细 | 10 | 15.45 | 0.65% | - | - | - | 6.81亿 |
| 2024-12-03 | 持股明细 | 10 | 15.61 | 0.32% | - | - | - | 6.74亿 |
| 2024-11-27 | 持股明细 | 7 | 15.68 | 0.90% | - | - | - | 6.81亿 |
| 2024-11-26 | 持股明细 | 9 | 15.54 | -0.06% | - | - | - | 5.44亿 |
| 2024-11-20 | 持股明细 | 7 | 16.03 | -1.11% | - | - | - | 7.66亿 |
| 2024-11-19 | 持股明细 | 4 | 16.21 | 3.18% | - | - | - | 11.20亿 |
| 2024-11-18 | 持股明细 | 9 | 15.71 | 0.58% | - | - | - | 9.59亿 |
| 2024-11-15 | 持股明细 | 10 | 15.62 | 0.06% | - | - | - | 8.98亿 |
| 2024-11-14 | 持股明细 | 4 | 15.61 | -2.44% | - | - | - | 11.58亿 |
| 2024-11-12 | 持股明细 | 7 | 15.98 | -3.21% | - | - | - | 12.49亿 |
| 2024-11-11 | 持股明细 | 6 | 16.51 | -3.39% | - | - | - | 11.36亿 |
| 2024-11-08 | 持股明细 | 6 | 17.09 | 0.00% | - | - | - | 12.92亿 |
| 2024-11-07 | 持股明细 | 6 | 17.09 | -1.27% | - | - | - | 14.37亿 |
| 2024-11-05 | 持股明细 | 6 | 17.70 | 2.02% | - | - | - | 10.46亿 |
| 2024-11-04 | 持股明细 | 9 | 17.35 | 0.58% | - | - | - | 7.66亿 |
| 2024-11-01 | 持股明细 | 4 | 17.25 | 2.56% | - | - | - | 11.72亿 |
| 2024-10-29 | 持股明细 | 7 | 17.22 | 0.12% | - | - | - | 9.36亿 |
| 2024-10-23 | 持股明细 | 10 | 17.85 | -1.11% | - | - | - | 8.56亿 |
| 2024-10-21 | 持股明细 | 5 | 18.22 | 3.35% | - | - | - | 13.72亿 |
| 2024-10-18 | 持股明细 | 9 | 17.63 | 2.86% | - | - | - | 11.28亿 |
| 2024-10-15 | 持股明细 | 8 | 17.13 | -3.06% | - | - | - | 9.07亿 |
| 2024-10-10 | 持股明细 | 7 | 17.35 | 2.48% | - | - | - | 19.24亿 |
| 2024-10-09 | 持股明细 | 6 | 16.93 | -5.73% | - | - | - | 26.96亿 |
| 2024-10-08 | 持股明细 | 5 | 17.96 | -0.99% | - | - | - | 41.08亿 |
| 2024-09-30 | 持股明细 | 2 | 18.14 | 3.60% | - | - | - | 37.13亿 |
| 2024-09-27 | 持股明细 | 7 | 17.51 | 0.81% | - | - | - | 7.55亿 |
| 2024-09-26 | 持股明细 | 4 | 17.37 | 2.66% | - | - | - | 18.93亿 |
| 2024-09-25 | 持股明细 | 2 | 16.92 | 2.48% | - | - | - | 26.97亿 |
| 2024-09-24 | 持股明细 | 2 | 16.51 | 4.36% | - | - | - | 15.43亿 |
| 2024-09-23 | 持股明细 | 3 | 15.82 | -0.38% | - | - | - | 8.37亿 |
| 2024-09-20 | 持股明细 | 3 | 15.88 | 3.12% | - | - | - | 12.36亿 |
| 2024-09-19 | 持股明细 | 3 | 15.40 | 2.39% | - | - | - | 10.35亿 |
| 2024-09-13 | 持股明细 | 2 | 14.68 | 3.38% | - | - | - | 9.24亿 |
| 2024-09-12 | 持股明细 | 2 | 14.20 | 0.00% | - | - | - | 6.36亿 |
| 2024-09-11 | 持股明细 | 3 | 14.20 | -0.14% | - | - | - | 7.54亿 |
| 2024-09-10 | 持股明细 | 5 | 14.22 | 0.49% | - | - | - | 5.88亿 |
| 2024-09-09 | 持股明细 | 2 | 14.15 | -4.13% | - | - | - | 14.25亿 |
| 2024-09-05 | 持股明细 | 3 | 14.68 | 0.00% | - | - | - | 6.55亿 |
| 2024-09-04 | 持股明细 | 1 | 14.68 | -5.23% | - | - | - | 13.05亿 |
| 2024-09-03 | 持股明细 | 9 | 15.49 | -0.77% | - | - | - | 4.38亿 |
| 2024-09-02 | 持股明细 | 5 | 15.61 | -2.44% | - | - | - | 7.24亿 |
| 2024-08-30 | 持股明细 | 10 | 16.00 | 0.44% | - | - | - | 8.99亿 |
| 2024-08-29 | 持股明细 | 10 | 15.93 | 0.70% | - | - | - | 4.50亿 |
| 2024-08-28 | 持股明细 | 3 | 15.82 | -1.56% | - | - | - | 6.10亿 |
| 2024-08-27 | 持股明细 | 4 | 16.07 | -0.86% | - | - | - | 5.57亿 |
| 2024-08-26 | 持股明细 | 2 | 16.21 | 0.93% | - | - | - | 8.14亿 |
| 2024-08-23 | 持股明细 | 10 | 16.06 | -0.68% | - | - | - | 4.45亿 |
| 2024-08-21 | 持股明细 | 7 | 16.16 | 0.69% | - | - | - | 4.38亿 |
| 2024-08-20 | 持股明细 | 7 | 16.05 | -1.05% | - | - | - | 5.14亿 |
| 2024-08-19 | 持股明细 | 2 | 16.22 | 2.21% | - | - | - | 7.12亿 |
| 2024-08-16 | 持股明细 | 3 | 15.87 | 1.86% | -3764.58万 | 3.37亿 | 3.74亿 | 7.11亿 |
| 2024-08-15 | 持股明细 | 4 | 15.58 | 1.17% | 1.95亿 | 4.36亿 | 2.42亿 | 6.78亿 |
| 2024-08-14 | 持股明细 | 8 | 15.40 | -0.90% | -3012.46万 | 1.90亿 | 2.20亿 | 4.09亿 |
| 2024-08-13 | 持股明细 | 1 | 15.54 | 1.17% | -4795.34万 | 4.46亿 | 4.94亿 | 9.39亿 |
| 2024-08-12 | 持股明细 | 5 | 15.36 | 0.13% | -5994.71万 | 1.64亿 | 2.24亿 | 3.89亿 |
| 2024-08-09 | 持股明细 | 3 | 15.34 | 1.52% | 1.98亿 | 5.94亿 | 3.96亿 | 9.91亿 |
| 日期 | 相关 | 收盘价 | 涨跌幅 |
港股通 净买额(港元) |
当日港股通(沪) 成交排名 |
港股通(沪) 净买额(港元) |
港股通(沪) 买入额(港元) |
港股通(沪) 卖出额(港元) |
当日港股通(深) 成交排名 |
港股通(深) 净买额(港元) |
港股通(深) 买入额(港元) |
港股通(深) 卖出额(港元) |
港股通成交 金额(港元) |
|---|
