全景图
首页
海光信息(688041)
沪股通成交榜
沪深港通个股成交榜：
日期 | 相关 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额 | 沪股通买入金额 | 沪股通卖出金额 | 沪股通成交金额 |
|---|
日期 | 相关 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额 | 沪股通买入金额 | 沪股通卖出金额 | 沪股通成交金额 |
|---|---|---|---|---|---|---|---|---|
| 2025-04-22 | 持股明细 | 8 | 152.10 | -1.05% | - | - | - | 5.97亿 |
| 2025-04-17 | 持股明细 | 7 | 154.00 | -0.32% | - | - | - | 6.57亿 |
| 2025-04-16 | 持股明细 | 5 | 154.50 | 2.73% | - | - | - | 9.56亿 |
| 2025-04-15 | 持股明细 | 8 | 150.40 | 0.17% | - | - | - | 5.44亿 |
| 2025-04-14 | 持股明细 | 7 | 150.15 | 2.20% | - | - | - | 7.56亿 |
| 2025-04-11 | 持股明细 | 10 | 146.92 | 4.00% | - | - | - | 7.99亿 |
| 2025-04-10 | 持股明细 | 9 | 141.27 | -0.15% | - | - | - | 8.67亿 |
| 2025-04-09 | 持股明细 | 9 | 141.48 | 5.40% | - | - | - | 11.20亿 |
| 2025-04-08 | 持股明细 | 9 | 134.23 | -1.63% | - | - | - | 12.47亿 |
| 2025-04-07 | 持股明细 | 10 | 136.46 | -3.91% | - | - | - | 12.27亿 |
| 2025-03-26 | 持股明细 | 7 | 141.05 | -0.68% | - | - | - | 5.36亿 |
| 2025-03-25 | 持股明细 | 4 | 142.02 | -4.68% | - | - | - | 7.34亿 |
| 2025-03-24 | 持股明细 | 6 | 149.00 | 2.19% | - | - | - | 7.07亿 |
| 2025-03-17 | 持股明细 | 10 | 154.79 | -1.33% | - | - | - | 6.99亿 |
| 2025-03-14 | 持股明细 | 9 | 156.88 | 0.89% | - | - | - | 13.27亿 |
| 2025-03-13 | 持股明细 | 6 | 155.49 | -4.27% | - | - | - | 7.56亿 |
| 2025-03-12 | 持股明细 | 2 | 162.42 | 2.79% | - | - | - | 16.31亿 |
| 2025-03-11 | 持股明细 | 2 | 158.01 | -3.06% | - | - | - | 13.67亿 |
| 2025-03-10 | 持股明细 | 7 | 163.00 | 2.00% | - | - | - | 8.86亿 |
| 2025-03-07 | 持股明细 | 6 | 159.80 | -1.98% | - | - | - | 9.76亿 |
| 2025-03-06 | 持股明细 | 3 | 163.03 | 5.90% | - | - | - | 14.99亿 |
| 2025-03-05 | 持股明细 | 2 | 153.95 | 1.62% | - | - | - | 12.02亿 |
| 2025-03-04 | 持股明细 | 4 | 151.50 | 0.38% | - | - | - | 11.52亿 |
| 2025-03-03 | 持股明细 | 3 | 150.93 | -5.67% | - | - | - | 14.30亿 |
| 2025-02-28 | 持股明细 | 4 | 160.00 | -5.88% | - | - | - | 17.35亿 |
| 2025-02-27 | 持股明细 | 1 | 169.99 | 3.02% | - | - | - | 24.42亿 |
| 2025-02-26 | 持股明细 | 1 | 165.00 | 5.84% | - | - | - | 16.64亿 |
| 2025-02-25 | 持股明细 | 3 | 155.90 | 1.19% | - | - | - | 16.50亿 |
| 2025-02-24 | 持股明细 | 6 | 154.06 | -1.85% | - | - | - | 11.65亿 |
| 2025-02-21 | 持股明细 | 1 | 156.96 | 15.28% | - | - | - | 19.10亿 |
| 2025-02-20 | 持股明细 | 10 | 136.15 | -0.89% | - | - | - | 6.18亿 |
| 2025-02-19 | 持股明细 | 10 | 137.37 | -0.07% | - | - | - | 7.27亿 |
| 2025-02-18 | 持股明细 | 8 | 137.47 | -2.92% | - | - | - | 7.55亿 |
| 2025-02-17 | 持股明细 | 3 | 141.61 | 4.21% | - | - | - | 11.26亿 |
| 2025-02-12 | 持股明细 | 10 | 141.08 | 0.77% | - | - | - | 6.72亿 |
| 2025-02-11 | 持股明细 | 10 | 140.00 | -1.62% | - | - | - | 6.44亿 |
| 2025-02-10 | 持股明细 | 9 | 142.30 | 1.86% | - | - | - | 7.41亿 |
| 2025-02-07 | 持股明细 | 10 | 139.70 | -0.79% | - | - | - | 7.77亿 |
| 2025-02-06 | 持股明细 | 6 | 140.81 | 1.16% | - | - | - | 8.42亿 |
| 2025-02-05 | 持股明细 | 5 | 139.19 | 8.74% | - | - | - | 12.53亿 |
| 2025-01-24 | 持股明细 | 10 | 131.00 | 0.35% | - | - | - | 6.46亿 |
| 2025-01-22 | 持股明细 | 7 | 132.47 | -0.42% | - | - | - | 7.30亿 |
| 2025-01-21 | 持股明细 | 5 | 133.03 | -0.65% | - | - | - | 6.66亿 |
| 2025-01-20 | 持股明细 | 8 | 133.90 | 1.61% | - | - | - | 6.71亿 |
| 2025-01-17 | 持股明细 | 4 | 131.78 | -0.78% | - | - | - | 9.70亿 |
| 2025-01-16 | 持股明细 | 2 | 132.81 | -9.78% | - | - | - | 14.16亿 |
| 2025-01-15 | 持股明细 | 2 | 147.20 | 2.19% | - | - | - | 12.79亿 |
| 2025-01-14 | 持股明细 | 2 | 144.05 | 0.45% | - | - | - | 11.60亿 |
| 2025-01-13 | 持股明细 | 2 | 143.40 | -2.25% | - | - | - | 10.13亿 |
| 2025-01-10 | 持股明细 | 1 | 146.70 | -1.01% | - | - | - | 11.98亿 |
| 2025-01-09 | 持股明细 | 4 | 148.20 | -1.13% | - | - | - | 7.52亿 |
| 2025-01-08 | 持股明细 | 2 | 149.89 | 1.55% | - | - | - | 14.53亿 |
| 2025-01-07 | 持股明细 | 1 | 147.60 | 9.68% | - | - | - | 13.70亿 |
| 2025-01-06 | 持股明细 | 5 | 134.57 | -0.77% | - | - | - | 7.31亿 |
| 2025-01-02 | 持股明细 | 3 | 139.08 | -7.15% | - | - | - | 13.97亿 |
| 2024-12-31 | 持股明细 | 4 | 149.79 | -2.73% | - | - | - | 8.92亿 |
| 2024-12-30 | 持股明细 | 1 | 154.00 | -0.68% | - | - | - | 12.09亿 |
| 2024-12-27 | 持股明细 | 1 | 155.05 | -2.59% | - | - | - | 11.63亿 |
| 2024-12-24 | 持股明细 | 3 | 140.75 | 2.96% | - | - | - | 8.56亿 |
| 2024-12-23 | 持股明细 | 1 | 136.70 | 4.30% | - | - | - | 14.93亿 |
| 2024-12-20 | 持股明细 | 3 | 131.06 | 1.77% | - | - | - | 11.32亿 |
| 2024-12-19 | 持股明细 | 4 | 128.78 | 6.25% | - | - | - | 9.22亿 |
| 2024-12-11 | 持股明细 | 7 | 124.38 | -4.54% | - | - | - | 6.87亿 |
| 2024-12-04 | 持股明细 | 4 | 128.89 | 2.81% | - | - | - | 8.87亿 |
| 2024-11-28 | 持股明细 | 9 | 126.00 | 2.27% | - | - | - | 6.13亿 |
| 2024-11-25 | 持股明细 | 3 | 118.26 | -4.55% | - | - | - | 13.40亿 |
| 2024-11-22 | 持股明细 | 6 | 123.90 | -3.58% | - | - | - | 8.42亿 |
| 2024-11-21 | 持股明细 | 6 | 128.50 | 1.55% | - | - | - | 7.15亿 |
| 2024-11-20 | 持股明细 | 8 | 126.54 | -0.52% | - | - | - | 6.51亿 |
| 2024-11-18 | 持股明细 | 7 | 123.11 | 0.99% | - | - | - | 9.78亿 |
| 2024-11-14 | 持股明细 | 7 | 126.70 | -3.66% | - | - | - | 10.10亿 |
| 2024-11-11 | 持股明细 | 8 | 139.05 | 1.50% | - | - | - | 9.46亿 |
| 2024-11-04 | 持股明细 | 10 | 124.45 | 0.46% | - | - | - | 7.23亿 |
| 2024-10-31 | 持股明细 | 9 | 128.42 | 2.58% | - | - | - | 10.69亿 |
| 2024-10-30 | 持股明细 | 7 | 125.19 | -1.06% | - | - | - | 9.07亿 |
| 2024-10-29 | 持股明细 | 4 | 126.53 | 3.23% | - | - | - | 12.26亿 |
| 2024-10-24 | 持股明细 | 8 | 123.80 | -0.98% | - | - | - | 7.45亿 |
| 2024-10-23 | 持股明细 | 9 | 125.02 | -2.41% | - | - | - | 8.90亿 |
| 2024-10-22 | 持股明细 | 6 | 128.11 | -2.43% | - | - | - | 9.63亿 |
| 2024-10-21 | 持股明细 | 4 | 131.30 | -1.27% | - | - | - | 16.58亿 |
| 2024-10-18 | 持股明细 | 5 | 132.99 | 14.47% | - | - | - | 17.19亿 |
| 2024-10-17 | 持股明细 | 7 | 116.18 | 2.30% | - | - | - | 9.52亿 |
| 2024-10-15 | 持股明细 | 7 | 117.00 | -5.80% | - | - | - | 9.90亿 |
| 2024-10-14 | 持股明细 | 9 | 124.20 | 0.40% | - | - | - | 12.00亿 |
| 2024-10-10 | 持股明细 | 8 | 131.03 | 0.02% | - | - | - | 16.50亿 |
| 2024-10-09 | 持股明细 | 8 | 131.00 | 5.70% | - | - | - | 20.73亿 |
| 2024-06-21 | 持股明细 | 4 | 76.74 | 2.46% | 2.69亿 | 7.43亿 | 4.74亿 | 12.17亿 |
| 2023-12-12 | 持股明细 | 10 | 80.67 | -1.89% | -1.41亿 | 1.12亿 | 2.53亿 | 3.66亿 |
| 2023-12-11 | 持股明细 | 3 | 82.22 | 2.34% | -4.84亿 | 1.02亿 | 5.86亿 | 6.88亿 |
| 2023-12-08 | 持股明细 | 2 | 80.34 | 9.81% | -8.38亿 | 4.30亿 | 12.68亿 | 16.98亿 |
| 2023-12-07 | 持股明细 | 4 | 73.16 | -3.21% | -1.14亿 | 2.92亿 | 4.06亿 | 6.98亿 |
| 2023-12-06 | 持股明细 | 3 | 75.59 | 3.76% | 4190.58万 | 3.53亿 | 3.11亿 | 6.64亿 |
| 2023-12-05 | 持股明细 | 5 | 72.85 | 0.19% | 1.79亿 | 3.56亿 | 1.77亿 | 5.32亿 |
| 2023-12-04 | 持股明细 | 4 | 72.71 | 1.13% | -1.63亿 | 2.71亿 | 4.34亿 | 7.04亿 |
| 2023-11-30 | 持股明细 | 2 | 71.77 | 1.66% | 4.12亿 | 10.01亿 | 5.89亿 | 15.90亿 |
| 2023-11-29 | 持股明细 | 5 | 70.60 | -0.20% | 3.95亿 | 4.72亿 | 7653.58万 | 5.48亿 |
| 2023-11-28 | 持股明细 | 5 | 70.74 | 5.10% | 4.18亿 | 5.25亿 | 1.07亿 | 6.32亿 |
| 2023-11-27 | 持股明细 | 4 | 67.31 | 6.12% | 5.40亿 | 6.59亿 | 1.19亿 | 7.78亿 |
| 日期 | 相关 | 收盘价 | 涨跌幅 |
港股通 净买额(港元) |
当日港股通(沪) 成交排名 |
港股通(沪) 净买额(港元) |
港股通(沪) 买入额(港元) |
港股通(沪) 卖出额(港元) |
当日港股通(深) 成交排名 |
港股通(深) 净买额(港元) |
港股通(深) 买入额(港元) |
港股通(深) 卖出额(港元) |
港股通成交 金额(港元) |
|---|
