首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > TCL科技-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    TCL科技融资融券历史图(1日)
    TCL科技融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-204.850.2134.33亿3.91%2.39亿1.77亿6230万325.2万67.06万16.75万5.96万10.79万34.36亿34.30亿
    2025-02-194.84-0.8233.70亿3.85%2.97亿3.43亿-4678万272.3万56.27万5.75万28.10万-22.35万33.73亿33.68亿
    2025-02-184.88-2.2034.17亿3.87%3.35亿3.05亿2931万383.6万78.61万12.51万5.22万7.29万34.21亿34.13亿
    2025-02-174.990.4033.88亿3.75%1.69亿2.15亿-4570万355.9万71.33万7.46万7.18万2800 33.92亿33.84亿
    2025-02-144.971.6434.34亿3.82%1.48亿2.31亿-8283万353.1万71.05万23.84万4.18万19.66万34.37亿34.30亿
    2025-02-134.89-2.2035.17亿3.97%2.45亿1.52亿9256万251.3万51.39万5.22万14.55万-9.33万35.19亿35.14亿
    2025-02-125.000.8134.24亿3.78%1.78亿2.07亿-2855万303.6万60.72万8.28万9.27万-9900 34.27亿34.21亿
    2025-02-114.96-1.7834.52亿3.85%2.10亿1.65亿4506万306.1万61.71万7.45万11.31万-3.86万34.56亿34.49亿
    2025-02-105.05-0.7934.07亿3.73%3.79亿2.08亿1.70亿331.1万65.57万7.46万7.16万3000 34.11亿34.04亿
    2025-02-075.090.2032.37亿3.51%3.53亿3.23亿2980万332.2万65.27万5.73万10.18万-4.45万32.40亿32.34亿
    2025-02-065.080.4032.07亿3.49%2.26亿1.69亿5690万354.2万69.72万13.35万5.03万8.32万32.11亿32.04亿
    2025-02-055.061.0031.50亿3.44%1.64亿1.26亿3812万310.7万61.40万7.44万5.36万2.08万31.53亿31.47亿
    2025-01-275.01-0.6031.12亿3.43%1.91亿2.35亿-4389万297.2万59.32万1.37万13.17万-11.80万31.15亿31.09亿
    2025-01-245.041.0031.56亿3.46%1.64亿1.65亿-111.1万358.4万71.11万5.37万6.81万-1.44万31.60亿31.53亿
    2025-01-234.99-2.7331.57亿3.50%2.75亿2.47亿2818万362.0万72.56万7.31万4.82万2.49万31.61亿31.54亿
    2025-01-225.13-1.1631.29亿3.37%1.39亿1.65亿-2623万359.4万70.07万2.07万14.07万-12.00万31.33亿31.25亿
    2025-01-215.192.9831.55亿3.36%3.25亿4.03亿-7824万425.9万82.07万12.59万11.77万8200 31.60亿31.51亿
    2025-01-205.042.4432.34亿3.54%1.85亿2.98亿-1.13亿409.5万81.25万23.16万11.39万11.77万32.38亿32.29亿
    2025-01-174.92-0.6133.46亿3.76%1.31亿9849万3287万341.8万69.47万1.15万20.23万-19.08万33.50亿33.43亿
    2025-01-164.951.8533.14亿3.70%2.03亿2.00亿307.8万438.3万88.56万11.19万7.56万3.63万33.18亿33.09亿
    2025-01-154.86-2.2133.10亿3.76%1.62亿2.05亿-4358万412.7万84.93万4.17万11.24万-7.07万33.15亿33.06亿
    2025-01-144.973.3333.54亿3.73%1.64亿1.82亿-1786万457.2万92.00万18.29万25.43万-7.14万33.59亿33.49亿
    2025-01-134.810.8433.72亿3.87%1.57亿1.23亿3418万476.8万99.14万15.06万25.12万-10.06万33.77亿33.67亿
    2025-01-104.77-2.6533.38亿3.87%1.50亿2.54亿-1.04亿520.9万109.2万25.75万18.23万7.52万33.43亿33.33亿
    2025-01-094.90-1.0134.42亿3.88%1.26亿2.73亿-1.47亿498.2万101.7万21.85万28.27万-6.42万34.47亿34.37亿
    2025-01-084.95-2.3735.89亿4.01%2.67亿2.39亿2758万535.1万108.1万25.74万18.95万6.79万35.94亿35.83亿
    2025-01-075.073.6835.61亿3.88%3.45亿2.43亿1.02亿513.6万101.3万33.35万22.83万10.52万35.66亿35.56亿
    2025-01-064.890.2034.59亿3.91%1.90亿1.47亿4303万443.9万90.79万28.11万26.41万1.70万34.63亿34.55亿
    2025-01-034.88-1.4134.16亿3.87%1.54亿2.08亿-5373万434.7万89.09万22.95万31.41万-8.46万34.20亿34.12亿
    2025-01-024.95-1.5934.70亿3.87%1.73亿3.08亿-1.36亿482.8万97.55万29.46万16.97万12.49万34.74亿34.65亿
    2024-12-315.03-3.0836.05亿3.96%2.43亿2.54亿-1162万427.8万85.06万11.47万30.01万-18.54万36.09亿36.01亿
    2024-12-305.190.5836.17亿3.85%1.75亿2.59亿-8428万537.7万103.6万23.95万4.06万19.89万36.22亿36.11亿
    2024-12-275.16-0.1937.01亿3.96%2.11亿2.44亿-3257万431.9万83.71万4.78万21.58万-16.80万37.05亿36.97亿
    2024-12-265.170.9837.34亿3.99%1.65亿2.23亿-5755万519.6万100.5万12.78万12.20万5800 37.39亿37.28亿
    2024-12-255.12-1.3537.91亿4.09%2.74亿3.13亿-3882万511.6万99.93万17.21万31.21万-14.00万37.96亿37.86亿
    2024-12-245.190.9738.30亿4.08%3.14亿4.07亿-9311万591.3万113.9万27.02万22.29万4.73万38.36亿38.24亿
    2024-12-235.141.3839.23亿4.22%5.16亿4.53亿6255万561.3万109.2万30.57万8.50万22.07万39.29亿39.18亿
    2024-12-205.07-1.9338.61亿4.21%3.30亿3.86亿-5693万441.7万87.13万4.80万26.66万-21.86万38.65亿38.56亿
    2024-12-195.172.3839.18亿4.19%5.38亿4.09亿1.29亿563.5万109.0万18.41万15.06万3.35万39.23亿39.12亿
    2024-12-185.050.8037.89亿4.15%2.85亿4.45亿-1.60亿533.5万105.6万31.71万41.87万-10.16万37.94亿37.83亿
    2024-12-175.010.8039.49亿4.35%2.42亿2.57亿-1519万580.1万115.8万41.07万11.89万29.18万39.55亿39.43亿
    2024-12-164.97-0.8039.64亿4.41%1.93亿2.35亿-4163万430.5万86.62万9.65万27.64万-17.99万39.68亿39.60亿
    2024-12-135.01-0.7940.06亿4.42%2.82亿3.33亿-5056万524.1万104.6万40.80万6.33万34.47万40.11亿40.00亿
    2024-12-125.05-1.3740.56亿4.44%3.89亿4.06亿-1686万354.2万70.14万4.31万48.20万-43.89万40.60亿40.53亿
    2024-12-115.124.2840.73亿4.40%6.40亿6.10亿3030万583.8万114.0万41.71万16.68万25.03万40.79亿40.67亿
    2024-12-104.913.3740.43亿4.55%6.01亿6.99亿-9793万437.0万88.99万22.06万22.62万-5620 40.47亿40.38亿
    2024-12-094.750.8541.41亿4.82%2.95亿2.74亿2125万425.4万89.56万8.24万5.25万2.99万41.45亿41.36亿
    2024-12-064.712.3941.19亿4.83%3.54亿2.98亿5580万407.7万86.57万22.45万1.00万21.45万41.23亿41.15亿
    2024-12-054.60-0.2240.64亿4.88%1.74亿2.76亿-1.02亿299.5万65.11万1.26万31.33万-30.07万40.67亿40.61亿
    2024-12-044.61-1.7141.66亿4.99%1.83亿2.17亿-3392万438.8万95.19万12.02万5.03万6.99万41.70亿41.61亿