首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 众业达-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    众业达融资融券历史图(1日)
    众业达融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-149.01-2.591.92亿5.34%3137万2630万506.6万901.0 100.0 0.00 0.00 0.00 1.92亿1.92亿
    2025-02-139.25-4.341.87亿5.06%4496万3215万1281万925.0 100.0 0.00 0.00 0.00 1.87亿1.87亿
    2025-02-129.672.761.74亿4.51%6928万1.01亿-3188万967.0 100.0 0.00 0.00 0.00 1.74亿1.74亿
    2025-02-119.4110.062.06亿5.48%2861万3109万-247.5万941.0 100.0 0.00 0.00 0.00 2.06亿2.06亿
    2025-02-108.551.062.08亿6.11%3210万2274万936.3万855.0 100.0 0.00 0.00 0.00 2.08亿2.08亿
    2025-02-078.460.711.99亿5.89%3387万2589万798.3万846.0 100.0 0.00 0.00 0.00 1.99亿1.99亿
    2025-02-068.402.191.91亿5.70%2386万1929万457.4万840.0 100.0 0.00 0.00 0.00 1.91亿1.91亿
    2025-02-058.22-1.081.86亿5.68%3552万1551万2001万822.0 100.0 0.00 0.00 0.00 1.86亿1.86亿
    2025-01-278.31-5.031.66亿5.02%3064万3082万-18.21万831.0 100.0 0.00 0.00 0.00 1.66亿1.66亿
    2025-01-248.756.321.67亿4.77%4439万6591万-2152万875.0 100.0 0.00 0.00 0.00 1.67亿1.67亿
    2025-01-238.23-0.721.88亿5.73%2548万2065万482.5万823.0 100.0 0.00 0.00 0.00 1.88亿1.88亿
    2025-01-228.29-0.481.83亿5.54%1884万1942万-58.08万829.0 100.0 0.00 0.00 0.00 1.83亿1.83亿
    2025-01-218.332.211.84亿5.53%2561万2084万477.0万833.0 100.0 0.00 0.00 0.00 1.84亿1.84亿
    2025-01-208.150.871.79亿5.51%1388万2150万-762.1万815.0 100.0 0.00 0.00 0.00 1.79亿1.79亿
    2025-01-178.08-3.581.87亿5.79%2853万2598万255.0万808.0 100.0 0.00 0.00 0.00 1.87亿1.87亿
    2025-01-168.38-1.991.84亿5.51%4309万3089万1220万838.0 100.0 0.00 0.00 0.00 1.84亿1.84亿
    2025-01-158.550.711.72亿5.04%6097万3527万2570万855.0 100.0 100.0 0.00 100.0 1.72亿1.72亿
    2025-01-148.499.971.46亿4.32%320.8万1036万-714.8万0.00 0.00 0.00 0.00 0.00 1.46亿1.46亿
    2025-01-137.721.581.53亿4.98%1212万1139万73.40万0.00 0.00 0.00 0.00 0.00 1.53亿1.53亿
    2025-01-107.604.401.53亿5.03%1497万1427万69.71万0.00 0.00 0.00 0.00 0.00 1.53亿1.53亿
    2025-01-097.28-1.351.52亿5.23%249.7万65.88万183.9万0.00 0.00 0.00 0.00 0.00 1.52亿1.52亿
    2025-01-087.38-1.341.50亿5.10%336.9万328.4万8.49万0.00 0.00 0.00 0.00 0.00 1.50亿1.50亿
    2025-01-077.482.331.50亿5.03%227.4万339.6万-112.2万0.00 0.00 0.00 0.00 0.00 1.50亿1.50亿
    2025-01-067.311.671.51亿5.18%129.2万396.4万-267.2万0.00 0.00 0.00 0.00 0.00 1.51亿1.51亿
    2025-01-037.19-5.151.54亿5.36%576.3万359.2万217.1万0.00 0.00 0.00 0.00 0.00 1.54亿1.54亿
    2025-01-027.58-2.571.52亿5.01%529.2万447.9万81.27万0.00 0.00 0.00 0.00 0.00 1.52亿1.52亿
    2024-12-317.78-1.891.51亿4.86%353.4万309.4万43.99万0.00 0.00 0.00 0.00 0.00 1.51亿1.51亿
    2024-12-307.93-0.631.50亿4.75%240.9万148.2万92.71万0.00 0.00 0.00 0.00 0.00 1.50亿1.50亿
    2024-12-277.982.571.50亿4.70%191.0万465.6万-274.6万0.00 0.00 0.00 100.0 -100.0 1.50亿1.50亿
    2024-12-267.781.571.52亿4.90%208.0万437.6万-229.7万778.0 100.0 0.00 0.00 0.00 1.52亿1.52亿
    2024-12-257.66-1.541.55亿5.06%513.7万201.8万311.9万766.0 100.0 0.00 0.00 0.00 1.55亿1.55亿
    2024-12-247.782.771.51亿4.88%280.3万495.6万-215.2万778.0 100.0 0.00 0.00 0.00 1.51亿1.51亿
    2024-12-237.57-4.301.54亿5.08%717.5万1146万-428.6万757.0 100.0 0.00 0.00 0.00 1.54亿1.54亿
    2024-12-207.910.641.58亿5.00%529.5万258.7万270.7万791.0 100.0 0.00 0.00 0.00 1.58亿1.58亿
    2024-12-197.86-0.251.55亿4.95%340.3万457.5万-117.2万786.0 100.0 0.00 0.00 0.00 1.55亿1.55亿
    2024-12-187.88-0.131.56亿4.97%271.6万420.5万-148.9万788.0 100.0 0.00 0.00 0.00 1.56亿1.56亿
    2024-12-177.89-3.311.58亿5.01%602.0万658.6万-56.62万789.0 100.0 0.00 0.00 0.00 1.58亿1.58亿
    2024-12-168.16-0.491.58亿4.86%497.4万455.8万41.62万816.0 100.0 0.00 0.00 0.00 1.58亿1.58亿
    2024-12-138.20-2.151.58亿4.83%493.7万536.8万-43.08万820.0 100.0 0.00 0.00 0.00 1.58亿1.58亿
    2024-12-128.380.481.58亿4.74%806.1万568.8万237.3万838.0 100.0 0.00 0.00 0.00 1.58亿1.58亿
    2024-12-118.341.831.56亿4.69%742.2万1209万-466.9万834.0 100.0 0.00 0.00 0.00 1.56亿1.56亿
    2024-12-108.190.121.61亿4.92%848.7万1408万-559.1万819.0 100.0 0.00 0.00 0.00 1.61亿1.61亿
    2024-12-098.18-0.371.66亿5.09%881.7万704.3万177.4万818.0 100.0 0.00 0.00 0.00 1.66亿1.66亿
    2024-12-068.210.121.65亿5.02%815.3万978.6万-163.4万821.0 100.0 0.00 0.00 0.00 1.65亿1.65亿
    2024-12-058.200.991.66亿5.08%640.3万1709万-1068万820.0 100.0 0.00 0.00 0.00 1.66亿1.66亿
    2024-12-048.12-2.521.77亿5.46%960.5万805.7万154.8万812.0 100.0 0.00 0.00 0.00 1.77亿1.77亿
    2024-12-038.33-1.071.75亿5.27%1396万1113万282.6万833.0 100.0 0.00 0.00 0.00 1.75亿1.75亿
    2024-12-028.423.821.72亿5.13%2345万1597万748.4万842.0 100.0 0.00 0.00 0.00 1.72亿1.72亿
    2024-11-298.111.001.65亿5.10%1065万667.6万397.4万811.0 100.0 0.00 1.89万-1.89万1.65亿1.65亿
    2024-11-288.03-1.111.61亿5.02%1358万1015万343.1万15.26万1.90万0.00 0.00 0.00 1.61亿1.61亿