首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 工业富联-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    工业富联融资融券历史图(1日)
    工业富联融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-05-2118.97-0.4726.94亿0.72%4594万5608万-1014万1232万64.92万2.62万2.55万700.0 27.06亿26.82亿
    2025-05-2019.060.0527.04亿0.71%5871万6663万-792.9万1236万64.85万2.20万3.58万-1.38万27.16亿26.92亿
    2025-05-1919.05-0.8827.12亿0.72%8034万7837万197.8万1262万66.23万2.38万3.66万-1.28万27.25亿26.99亿
    2025-05-1619.220.6327.10亿0.71%5571万8825万-3255万1298万67.51万8.79万1.24万7.55万27.23亿26.97亿
    2025-05-1519.10-2.3027.42亿0.72%1.34亿1.13亿2117万1145万59.96万2.71万7.85万-5.14万27.54亿27.31亿
    2025-05-1419.552.4127.21亿0.70%2.20亿2.09亿1013万1273万65.10万7.97万1.19万6.78万27.34亿27.09亿
    2025-05-1319.09-0.9327.11亿0.72%1.72亿1.38亿3389万1113万58.32万2.58万3.52万-9400 27.22亿26.99亿
    2025-05-1219.273.1026.77亿0.70%1.66亿1.56亿1050万1142万59.26万2.14万1.36万7800 26.88亿26.65亿
    2025-05-0918.69-1.7926.66亿0.72%7928万1.31亿-5143万1093万58.48万2.74万1.95万7900 26.77亿26.55亿
    2025-05-0819.032.1527.18亿0.72%1.83亿1.64亿1850万1098万57.69万4.96万1.88万3.08万27.29亿27.07亿
    2025-05-0718.63-0.9626.99亿0.73%1.70亿9291万7717万1017万54.61万2.09万5.46万-3.37万27.09亿26.89亿
    2025-05-0618.814.1526.22亿0.70%1.00亿1.04亿-366.5万1091万57.98万18.54万4.18万14.36万26.33亿26.11亿
    2025-04-3018.06-0.1726.26亿0.73%6658万8108万-1449万787.8万43.62万1.48万4.99万-3.51万26.33亿26.18亿
    2025-04-2918.090.5026.40亿0.73%3304万4320万-1015万852.6万47.13万12.02万7.38万4.64万26.49亿26.32亿
    2025-04-2818.00-1.3226.50亿0.74%4596万6972万-2376万764.8万42.49万2.19万2.00万1900 26.58亿26.43亿
    2025-04-2518.241.7926.74亿0.74%8206万9587万-1381万771.6万42.30万1.56万3.10万-1.54万26.82亿26.66亿
    2025-04-2417.92-1.7526.88亿0.76%4676万7347万-2670万785.6万43.84万2.48万5.22万-2.74万26.96亿26.80亿
    2025-04-2318.242.5927.14亿0.75%9228万1.13亿-2057万849.6万46.58万4.81万10.94万-6.13万27.23亿27.06亿
    2025-04-2217.78-0.1727.35亿0.77%3055万6666万-3611万937.2万52.71万4.60万3.91万6900 27.44亿27.26亿
    2025-04-2117.811.4227.71亿0.78%7363万9278万-1914万926.5万52.02万1.62万4.82万-3.20万27.80亿27.62亿
    2025-04-1817.560.9227.90亿0.80%4917万9162万-4245万969.7万55.22万10.02万12.13万-2.11万28.00亿27.81亿
    2025-04-1717.40-0.5728.33亿0.82%6881万6295万586.5万997.5万57.33万10.18万9.23万9500 28.43亿28.23亿
    2025-04-1617.50-3.3128.27亿0.81%1.10亿1.26亿-1666万986.7万56.38万10.57万15.83万-5.26万28.37亿28.17亿
    2025-04-1518.101.0028.44亿0.79%8825万1.24亿-3596万1116万61.64万3.92万7.71万-3.79万28.55亿28.32亿
    2025-04-1417.920.6728.80亿0.81%2.21亿1.35亿8585万1173万65.43万14.59万3.16万11.43万28.91亿28.68亿
    2025-04-1117.80-0.8927.94亿0.79%1.50亿1.89亿-3916万961.2万54.00万6.73万9.89万-3.16万28.03亿27.84亿
    2025-04-1017.969.9828.33亿0.79%2.18亿3.31亿-1.14亿1027万57.16万20.40万22.87万-2.47万28.43亿28.23亿
    2025-04-0916.335.7629.46亿0.91%1.70亿2.53亿-8341万973.8万59.63万4.90万17.48万-12.58万29.56亿29.37亿
    2025-04-0815.44-9.9730.30亿0.99%1.78亿3.15亿-1.37亿1115万72.21万7.85万2.04万5.81万30.41亿30.19亿
    2025-04-0717.15-9.9731.67亿0.93%2398万1.41亿-1.17亿1139万66.40万0.00 9200 -9200 31.79亿31.56亿
    2025-04-0319.05-4.7532.84亿0.87%1.82亿2.25亿-4234万1282万67.32万7.36万2.14万5.22万32.97亿32.71亿
    2025-04-0220.00-0.1033.26亿0.84%7281万7475万-193.4万1242万62.10万8.22万1.29万6.93万33.39亿33.14亿
    2025-04-0120.020.8133.28亿0.84%9747万8782万965.3万1105万55.17万7200 6.74万-6.02万33.39亿33.17亿
    2025-03-3119.86-0.6033.18亿0.84%8330万9814万-1484万1215万61.19万3.62万6600 2.96万33.31亿33.06亿
    2025-03-2819.98-1.1933.33亿0.84%8003万7903万99.96万1163万58.23万2.10万4.83万-2.73万33.45亿33.22亿
    2025-03-2720.22-0.7933.30亿0.83%1.22亿1.18亿468.6万1233万60.96万3700 19.92万-19.55万33.43亿33.18亿
    2025-03-2620.38-0.6333.26亿0.82%1.02亿1.08亿-566.1万1641万80.51万13.94万1.52万12.42万33.42亿33.09亿
    2025-03-2520.51-1.5833.31亿0.82%1.23亿1.22亿153.3万1397万68.09万11.49万1.38万10.11万33.45亿33.17亿
    2025-03-2420.841.0233.30亿0.80%1.43亿1.21亿2132万1208万57.98万1.37万3.20万-1.83万33.42亿33.18亿
    2025-03-2120.63-1.0633.08亿0.81%1.16亿1.73亿-5673万1234万59.81万5.62万14.95万-9.33万33.21亿32.96亿
    2025-03-2020.85-0.8133.65亿0.81%1.25亿1.99亿-7391万1442万69.14万2.05万2.78万-7300 33.80亿33.51亿
    2025-03-1921.02-2.4134.39亿0.82%2.18亿2.69亿-5102万1469万69.87万2.81万4.84万-2.03万34.54亿34.24亿
    2025-03-1821.540.0934.90亿0.82%2.58亿2.59亿-101.0万1549万71.90万6400 3.72万-3.08万35.06亿34.75亿
    2025-03-1721.521.2234.91亿0.82%2.41亿2.66亿-2473万1614万74.98万4.05万2800 3.77万35.07亿34.75亿
    2025-03-1421.262.8535.16亿0.83%4.04亿2.94亿1.10亿1514万71.21万3.04万3.90万-8600 35.31亿35.01亿
    2025-03-1320.67-1.1534.06亿0.83%1.74亿2.20亿-4652万1490万72.07万17.54万4.15万13.39万34.21亿33.91亿
    2025-03-1220.910.4334.52亿0.83%2.16亿1.70亿4572万1227万58.68万4.34万7300 3.61万34.65亿34.40亿
    2025-03-1120.82-1.0034.07亿0.82%1.41亿2.04亿-6256万1147万55.07万2.94万7.70万-4.76万34.18亿33.95亿
    2025-03-1021.030.7734.69亿0.83%1.47亿1.86亿-3836万1258万59.83万5.99万5.92万700.0 34.82亿34.57亿
    2025-03-0720.87-2.1135.08亿0.85%1.83亿2.13亿-2997万1247万59.76万6.97万6.70万2700 35.20亿34.95亿