首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 金石资源-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    金石资源融资融券历史图(1日)
    金石资源融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-07-2516.51-1.205.02亿3.61%1430万1781万-351.4万117.8万7.13万1.13万1700 9600 5.03亿5.01亿
    2025-07-2416.714.115.05亿3.59%2755万3017万-262.6万103.2万6.17万900.0 8480 -7580 5.06亿5.04亿
    2025-07-2316.05-1.235.08亿3.76%2043万2165万-121.6万111.3万6.93万500.0 9180 -8680 5.09亿5.07亿
    2025-07-2216.252.335.09亿3.72%3137万4625万-1488万126.8万7.80万700.0 980.0 -280.0 5.10亿5.08亿
    2025-07-2115.880.065.24亿3.92%864.2万1796万-932.3万124.3万7.83万800.0 1.28万-1.20万5.25亿5.23亿
    2025-07-1815.871.215.33亿3.99%1752万2386万-633.4万143.3万9.03万200.0 9580 -9380 5.35亿5.32亿
    2025-07-1715.68-0.325.40亿4.09%581.9万857.4万-275.5万156.3万9.97万5500 1200 4300 5.41亿5.38亿
    2025-07-1615.730.705.42亿4.10%1164万965.6万198.2万150.0万9.54万8300 0.00 8300 5.44亿5.41亿
    2025-07-1515.62-0.325.41亿4.11%2036万1330万706.3万136.0万8.71万0.00 -1.84万1.84万5.42亿5.39亿
    2025-07-1421.99-0.775.33亿4.03%1695万1406万289.6万151.1万6.87万3.26万4100 2.85万5.35亿5.32亿
    2025-07-1122.163.755.31亿3.98%2335万2536万-201.3万89.08万4.02万5200 2.48万-1.96万5.31亿5.30亿
    2025-07-1021.360.475.33亿4.14%538.8万619.5万-80.67万127.7万5.98万100.0 100.0 0.00 5.34亿5.31亿
    2025-07-0921.26-0.845.33亿4.17%2205万934.0万1271万127.1万5.98万300.0 100.0 200.0 5.35亿5.32亿
    2025-07-0821.441.565.21亿4.04%1603万2051万-448.2万127.8万5.96万200.0 1900 -1700 5.22亿5.19亿
    2025-07-0721.11-1.175.25亿4.13%1084万2671万-1587万129.4万6.13万0.00 100.0 -100.0 5.26亿5.24亿
    2025-07-0421.36-1.205.41亿4.21%1071万590.1万480.5万131.2万6.14万100.0 1200 -1100 5.42亿5.40亿
    2025-07-0321.62-0.465.36亿4.12%1846万381.9万1464万135.1万6.25万0.00 800.0 -800.0 5.38亿5.35亿
    2025-07-0221.720.465.22亿3.99%557.7万441.9万115.8万137.5万6.33万0.00 0.00 0.00 5.23亿5.20亿
    2025-07-0121.62-0.465.20亿4.00%833.4万2845万-2011万136.9万6.33万1400 0.00 1400 5.22亿5.19亿
    2025-06-3021.72-0.785.41亿4.14%694.2万901.7万-207.5万134.4万6.19万7000 0.00 7000 5.42亿5.39亿
    2025-06-2721.892.485.43亿4.12%1714万964.3万749.6万120.2万5.49万100.0 3900 -3800 5.44亿5.41亿
    2025-06-2621.36-1.075.35亿4.16%534.2万1102万-567.7万125.4万5.87万0.00 100.0 -100.0 5.36亿5.34亿
    2025-06-2521.590.655.41亿4.16%515.7万1371万-855.6万126.9万5.88万1300 2400 -1100 5.42亿5.40亿
    2025-06-2421.452.245.49亿4.23%1453万901.1万552.2万128.5万5.99万3100 5300 -2200 5.51亿5.48亿
    2025-06-2320.98-0.475.44亿4.29%349.5万604.5万-255.0万130.3万6.21万6400 100.0 6300 5.45亿5.43亿
    2025-06-2021.080.105.46亿4.29%512.4万445.6万66.77万117.6万5.58万1000 8200 -7200 5.48亿5.45亿
    2025-06-1921.06-2.235.46亿4.28%1656万3069万-1412万132.7万6.30万1600 2000 -400.0 5.47亿5.44亿
    2025-06-1821.54-0.145.60亿4.30%1983万1950万32.94万136.6万6.34万1200 2000 -800.0 5.61亿5.58亿
    2025-06-1721.57-0.965.59亿4.29%578.7万1311万-732.5万138.5万6.42万700.0 2100 -1400 5.61亿5.58亿
    2025-06-1621.78-1.045.67亿4.30%879.2万1415万-535.8万142.9万6.56万3500 100.0 3400 5.68亿5.65亿
    2025-06-1322.01-1.085.72亿4.29%533.5万1014万-480.6万136.9万6.22万3700 300.0 3400 5.73亿5.70亿
    2025-06-1222.250.235.76亿4.28%1145万1516万-370.6万130.8万5.88万600.0 4800 -4200 5.78亿5.75亿
    2025-06-1122.201.655.80亿4.32%1505万1905万-399.9万139.9万6.30万300.0 1100 -800.0 5.81亿5.79亿
    2025-06-1021.84-1.185.84亿4.42%559.2万571.5万-12.32万139.3万6.38万2900 1400 1500 5.85亿5.83亿
    2025-06-0922.100.005.84亿4.37%1053万656.1万396.5万137.7万6.23万8200 1900 6300 5.86亿5.83亿
    2025-06-0622.101.755.80亿4.34%860.1万1482万-622.0万123.8万5.60万2600 700.0 1900 5.81亿5.79亿
    2025-06-0521.72-0.235.86亿4.46%274.7万325.5万-50.80万117.5万5.41万1900 1.24万-1.05万5.88亿5.85亿
    2025-06-0421.771.545.87亿4.46%654.9万1454万-799.5万140.6万6.46万1.57万1300 1.44万5.88亿5.86亿
    2025-06-0321.440.055.95亿4.59%405.7万344.1万61.60万107.6万5.02万0.00 0.00 0.00 5.96亿5.94亿
    2025-05-3021.43-0.705.94亿4.59%705.2万533.7万171.5万107.6万5.02万300.0 800.0 -500.0 5.95亿5.93亿
    2025-05-2921.58-0.925.93亿4.54%1840万3977万-2137万109.4万5.07万1800 100.0 1700 5.94亿5.92亿
    2025-05-2821.78-0.646.14亿4.66%426.8万685.7万-258.9万106.7万4.90万2500 100.0 2400 6.15亿6.13亿
    2025-05-2721.92-0.056.17亿4.65%451.9万570.3万-118.5万102.1万4.66万2400 1900 500.0 6.18亿6.16亿
    2025-05-2621.93-0.996.18亿4.66%960.8万563.2万397.6万101.1万4.61万0.00 2.01万-2.01万6.19亿6.17亿
    2025-05-2322.15-0.496.14亿4.58%957.5万1872万-914.5万146.6万6.62万0.00 1500 -1500 6.15亿6.12亿
    2025-05-2222.26-1.686.23亿4.63%939.2万1155万-215.5万150.7万6.77万400.0 0.00 400.0 6.24亿6.21亿
    2025-05-2122.640.186.25亿4.57%473.3万1264万-790.2万152.4万6.73万0.00 1400 -1400 6.27亿6.24亿
    2025-05-2022.60-2.126.33亿4.63%1685万5294万-3609万155.3万6.87万1700 0.00 1700 6.35亿6.31亿
    2025-05-1923.09-0.136.69亿4.79%1859万3078万-1219万154.7万6.70万4100 100.0 4000 6.71亿6.68亿
    2025-05-1623.120.096.81亿4.87%1280万1158万122.0万145.7万6.30万100.0 4500 -4400 6.83亿6.80亿