首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 融资融券 > 兆易创新-融资融券
    证券融资融券数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    数据区间:
    • 1日
    • 3日
    • 5日
    • 10日
    兆易创新融资融券历史图(1日)
    兆易创新融资融券历史数据(1日)
    交易日期收盘价
    (元)
    涨跌幅
    (%)
    融资融券融资融券余额(元)融资融券余额差值(元)
    余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)
    2025-02-18123.47-3.1526.85亿3.28%3.37亿3.42亿-493.6万634.6万5.14万1.16万4700 6900 26.92亿26.79亿
    2025-02-17127.490.1326.90亿3.18%3.14亿2.35亿7913万567.3万4.45万4200 1.01万-5900 26.96亿26.84亿
    2025-02-14127.32-0.2826.11亿3.09%2.10亿2.33亿-2274万641.7万5.04万1.03万1.03万0.00 26.17亿26.05亿
    2025-02-13127.68-5.4126.34亿3.11%3.03亿3.92亿-8878万643.5万5.04万9600 2500 7100 26.40亿26.27亿
    2025-02-12134.980.7327.23亿3.04%3.80亿2.68亿1.12亿584.5万4.33万1800 2.17万-1.99万27.28亿27.17亿
    2025-02-11134.00-0.4726.10亿2.94%2.94亿2.21亿7373万846.9万6.32万900.0 1600 -700.0 26.19亿26.02亿
    2025-02-10134.63-2.8425.37亿2.84%3.03亿3.10亿-734.2万860.3万6.39万2900 1400 1500 25.45亿25.28亿
    2025-02-07138.56-1.4725.44亿2.77%4.69亿4.65亿408.8万864.6万6.24万1.17万4600 7100 25.53亿25.35亿
    2025-02-06140.633.9025.40亿2.72%5.16亿4.89亿2667万777.7万5.53万7600 200.0 7400 25.48亿25.32亿
    2025-02-05135.356.2425.13亿2.80%4.71亿3.45亿1.26亿648.3万4.79万2300 4100 -1800 25.20亿25.07亿
    2025-01-27127.40-2.3823.87亿2.83%1.95亿3.39亿-1.44亿633.2万4.97万300.0 7800 -7500 23.93亿23.81亿
    2025-01-24130.500.0225.30亿2.92%3.22亿4.11亿-8909万746.5万5.72万7500 9400 -1900 25.38亿25.23亿
    2025-01-23130.47-4.2126.20亿3.03%3.78亿6.65亿-2.87亿771.1万5.91万5700 5500 200.0 26.27亿26.12亿
    2025-01-22136.213.1129.07亿3.22%5.64亿5.39亿2556万802.3万5.89万3100 1.00万-6900 29.15亿28.99亿
    2025-01-21132.10-0.6828.81亿3.29%5.80亿5.99亿-1818万869.2万6.58万8800 2700 6100 28.90亿28.72亿
    2025-01-20133.00-1.3328.99亿3.29%3.88亿4.67亿-7898万794.0万5.97万2400 0.00 2400 29.07亿28.91亿
    2025-01-17134.795.1429.78亿3.33%6.12亿4.68亿1.44亿772.3万5.73万1900 5900 -4000 29.86亿29.71亿
    2025-01-16128.20-3.5128.34亿3.33%4.16亿5.08亿-9135万785.9万6.13万6300 2700 3600 28.42亿28.26亿
    2025-01-15132.862.4829.25亿3.32%5.95亿8.82亿-2.88亿766.6万5.77万700.0 2700 -2000 29.33亿29.18亿
    2025-01-14129.6410.0032.13亿3.74%9.03亿4.84亿4.19亿774.0万5.97万8100 2100 6000 32.21亿32.05亿
    2025-01-13117.85-2.2027.94亿3.58%3.19亿2.90亿2818万632.9万5.37万3500 1700 1800 28.00亿27.88亿
    2025-01-10120.50-1.9527.66亿3.46%3.01亿5.13亿-2.13亿625.4万5.19万1900 1500 400.0 27.72亿27.60亿
    2025-01-09122.907.2029.78亿3.66%8.33亿7.75亿5770万632.9万5.15万3800 7000 -3200 29.85亿29.72亿
    2025-01-08114.658.9829.21亿3.84%7.78亿6.06亿1.72亿627.1万5.47万1.03万7700 2600 29.27亿29.14亿
    2025-01-07105.205.6927.49亿3.94%2.47亿2.27亿2064万548.1万5.21万1.33万1.09万2400 27.54亿27.43亿
    2025-01-0699.54-3.4527.28亿4.13%1.74亿2.39亿-6504万494.7万4.97万1.11万1.61万-5000 27.33亿27.23亿
    2025-01-03103.100.1127.93亿4.09%4.10亿2.66亿1.44亿564.0万5.47万1.32万8400 4800 27.99亿27.88亿
    2025-01-02102.99-3.5726.49亿3.88%2.73亿4.09亿-1.36亿513.9万4.99万5600 8900 -3300 26.55亿26.44亿
    2024-12-31106.80-6.1727.85亿3.93%3.31亿5.18亿-1.87亿568.2万5.32万3300 6800 -3500 27.91亿27.80亿
    2024-12-30113.821.6629.72亿3.94%4.74亿3.11亿1.63亿645.4万5.67万5700 5100 600.0 29.78亿29.65亿
    2024-12-27111.96-2.6428.09亿3.78%3.18亿5.84亿-2.66亿628.1万5.61万3600 5600 -2000 28.15亿28.03亿
    2024-12-26115.004.7730.75亿4.03%6.97亿5.23亿1.74亿668.2万5.81万4900 1400 3500 30.81亿30.68亿
    2024-12-25109.761.6329.01亿3.99%5.61亿8.04亿-2.43亿599.3万5.46万2600 5900 -3300 29.07亿28.95亿
    2024-12-24108.000.7031.44亿4.39%6.14亿6.93亿-7888万625.3万5.79万7000 4400 2600 31.50亿31.37亿
    2024-12-23107.25-5.2632.22亿4.53%6.56亿7.51亿-9471万593.1万5.53万3900 3000 900.0 32.28亿32.16亿
    2024-12-20113.200.9433.17亿4.42%8.69亿7.83亿8670万615.8万5.44万2700 4100 -1400 33.23亿33.11亿
    2024-12-19112.158.8332.30亿4.34%12.45亿12.74亿-2883万625.8万5.58万6700 7300 -600.0 32.37亿32.24亿
    2024-12-18103.0510.0032.59亿4.77%8.99亿4.31亿4.68亿581.2万5.64万3500 2300 1200 32.65亿32.53亿
    2024-12-1793.68-3.0827.91亿4.49%2.99亿5.45亿-2.46亿517.1万5.52万3800 2.35万-1.97万27.96亿27.86亿
    2024-12-1696.663.9630.37亿4.74%8.25亿10.69亿-2.43亿724.0万7.49万1.07万2900 7800 30.44亿30.30亿
    2024-12-1392.9810.0032.80亿5.32%10.05亿6.70亿3.35亿623.9万6.71万1.57万8000 7700 32.86亿32.74亿
    2024-12-1284.530.3829.45亿5.25%9886万9024万861.7万502.1万5.94万1.40万1.25万1500 29.50亿29.40亿
    2024-12-1184.210.6229.36亿5.26%1.15亿9928万1551万487.6万5.79万8000 3600 4400 29.41亿29.31亿
    2024-12-1083.690.4429.21亿5.26%2.21亿1.75亿4566万447.7万5.35万3500 1.04万-6900 29.25亿29.16亿
    2024-12-0983.32-3.0928.75亿5.20%2.01亿1.38亿6329万503.3万6.04万2700 1.20万-9300 28.80亿28.70亿
    2024-12-0685.981.0628.12亿4.93%1.34亿1.56亿-2204万599.3万6.97万2.53万8900 1.64万28.18亿28.06亿
    2024-12-0585.08-0.9228.34亿5.02%1.54亿1.26亿2811万453.5万5.33万4600 9000 -4400 28.38亿28.29亿
    2024-12-0485.872.5728.06亿4.93%2.45亿2.51亿-568.6万495.5万5.77万7400 2.79万-2.05万28.11亿28.01亿
    2024-12-0383.72-1.2528.11亿5.07%1.56亿1.48亿785.5万655.0万7.82万9100 6700 2400 28.18亿28.05亿
    2024-12-0284.78-1.1728.04亿4.99%2.13亿1.70亿4314万643.0万7.58万9600 8300 1300 28.10亿27.97亿