中国宝安(000009)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000009 | 中国宝安 | 8.75 | -0.79% | 数据 股吧 研报 | 0.63% | 223亿 | 0次 | 0次 | 0次 | 1.85% | -14.29% | 11.93% |

序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2022-10-14 | 明细 股吧 | 12.63 | 10.02% | 0 | 1 | 0.00 | 3157.50 | -3157.50 | 202574.12 | -1.56% | 6.45% | 322 | 日涨幅偏离值达到7%的前5... | -1.03% | 1.50% | -1.11% | -10.45% |
2 | 2021-11-08 | 明细 股吧 | 20.23 | 10.01% | 0 | 2 | 0.00 | 19240.09 | -19240.09 | 249570.13 | -7.71% | 4.92% | 516 | 日涨幅偏离值达到7%的前5... | 1.09% | -6.08% | -12.85% | -10.28% |
3 | 2021-10-25 | 明细 股吧 | 19.55 | 10.02% | 1 | 1 | 7816.06 | 21499.73 | -13683.66 | 374736.63 | -3.65% | 7.59% | 499 | 日涨幅偏离值达到7%的前5... | 6.60% | 6.50% | 4.86% | 3.48% |
4 | 2021-10-20 | 明细 股吧 | 18.88 | 10.02% | 1 | 1 | 4298.04 | 1375.53 | 2922.51 | 210010.03 | 1.39% | 4.56% | 482 | 日涨幅偏离值达到7%的前5... | -4.13% | -5.88% | 10.28% | 0.95% |
5 | 2021-09-27 | 明细 股吧 | 19.22 | -10.02% | 2 | 1 | 13876.49 | 6889.29 | 6987.20 | 240573.99 | 2.90% | 4.75% | 490 | 日跌幅偏离值达到7%的前5... | -1.61% | -6.45% | -9.89% | -8.17% |
6 | 2021-09-14 | 明细 股吧 | 22.44 | 10.00% | 1 | 0 | 4801.95 | 0.00 | 4801.95 | 439293.26 | 1.09% | 7.88% | 573 | 日价格涨幅偏离值达到10.4... | -3.07% | -8.73% | -1.96% | -14.53% |
7 | 2021-09-03 | 明细 股吧 | 22.85 | -10.00% | 1 | 0 | 2108.12 | 1225.51 | 882.61 | 289041.04 | 0.31% | 4.75% | 583 | 日跌幅偏离值达到7%的前5... | -4.81% | 2.67% | -4.90% | -5.91% |
8 | 2021-09-03 | 明细 股吧 | 22.85 | -10.00% | 1 | 0 | 2108.12 | 1225.51 | 882.61 | 289041.04 | 0.31% | 4.75% | 583 | 日振幅值达到15%的前5只证... | -4.81% | 2.67% | -4.90% | -5.91% |
9 | 2021-08-19 | 明细 股吧 | 26.88 | 9.98% | 2 | 1 | 8363.40 | 3046.63 | 5316.77 | 197124.59 | 2.70% | 2.96% | 686 | 日涨幅偏离值达到7%的前5... | -0.04% | 0.56% | -0.31% | -5.45% |
10 | 2021-08-06 | 明细 股吧 | 26.83 | 7.11% | 3 | 2 | 41293.70 | 22426.66 | 18867.03 | 888706.18 | 2.12% | 6.24% | 685 | 连续三个交易日内,涨幅偏... | -4.73% | -4.51% | -5.03% | 0.15% |
11 | 2021-08-05 | 明细 股吧 | 25.05 | 10.01% | 4 | 2 | 19944.92 | 12052.17 | 7892.76 | 277701.04 | 2.84% | 4.52% | 639 | 日涨幅偏离值达到7%的前5... | 7.11% | 2.04% | -2.20% | 7.31% |
12 | 2021-07-28 | 明细 股吧 | 19.27 | -10.00% | 1 | 4 | 10517.68 | 53839.16 | -43321.48 | 316685.79 | -13.68% | 6.23% | 492 | 日跌幅偏离值达到7%的前5... | 10.02% | 10.12% | 18.16% | 30.77% |
13 | 2021-07-22 | 明细 股吧 | 24.62 | 10.01% | 4 | 1 | 36760.19 | 11358.56 | 25401.64 | 297430.99 | 8.54% | 4.85% | 628 | 日涨幅偏离值达到7%的前5... | -5.85% | -5.89% | -13.89% | 1.75% |
14 | 2021-07-12 | 明细 股吧 | 23.90 | 8.74% | 3 | 1 | 37699.38 | 13869.15 | 23830.23 | 951347.38 | 2.50% | 5.82% | 610 | 连续三个交易日内,涨幅偏... | -4.60% | -7.74% | -13.51% | -3.05% |
15 | 2021-07-08 | 明细 股吧 | 20.38 | 9.98% | 2 | 1 | 17058.08 | 8151.88 | 8906.21 | 263711.78 | 3.38% | 5.09% | 520 | 日涨幅偏离值达到7%的前5... | 7.85% | 17.27% | 8.83% | 20.80% |
16 | 2021-06-28 | 明细 股吧 | 18.05 | 9.99% | 0 | 1 | 2819.87 | 3142.70 | -322.83 | 223097.00 | -0.14% | 4.92% | 461 | 日涨幅偏离值达到7%的前5... | 1.88% | 1.22% | -1.50% | 32.41% |
17 | 2021-06-10 | 明细 股吧 | 14.12 | 9.97% | 3 | 0 | 29033.48 | 0.00 | 29033.48 | 332187.22 | 8.74% | 9.41% | 360 | 日涨幅偏离值达到7%的前5... | 0.07% | 8.43% | 13.46% | 16.22% |
18 | 2021-04-06 | 明细 股吧 | 10.08 | 10.04% | 1 | 0 | 2292.29 | 296.78 | 1995.51 | 78168.94 | 2.55% | 3.11% | 257 | 日涨幅偏离值达到7%的前5... | 0.99% | -4.17% | -3.97% | 7.84% |
19 | 2021-02-22 | 明细 股吧 | 10.29 | 9.94% | 0 | 1 | 1064.98 | 4173.99 | -3109.01 | 372962.84 | -0.83% | 9.14% | 263 | 连续三个交易日内,涨幅偏... | 4.96% | -0.19% | -5.25% | -12.93% |
20 | 2021-02-19 | 明细 股吧 | 9.36 | 9.99% | 1 | 2 | 2378.49 | 5046.59 | -2668.09 | 137366.91 | -1.94% | 5.89% | 239 | 日涨幅偏离值达到7%的前5... | 9.94% | 15.38% | 3.42% | -1.50% |
21 | 2020-07-27 | 明细 股吧 | 8.64 | -10.00% | 0 | 1 | 11.70 | 2993.88 | -2982.18 | 135129.45 | -2.21% | 6.05% | 220 | 日跌幅偏离值达到7%的前五... | -3.01% | 0.81% | 0.58% | -4.98% |
22 | 2020-07-10 | 明细 股吧 | 10.36 | 9.98% | 1 | 0 | 7292.36 | 0.00 | 7292.36 | 251052.03 | 2.90% | 9.63% | 264 | 日涨幅偏离值达到7%的前五... | 7.53% | 0.10% | -7.82% | -7.34% |
23 | 2020-02-18 | 明细 股吧 | 7.84 | 9.96% | 2 | 1 | 9727.64 | 2603.41 | 7124.23 | 209843.06 | 3.40% | 10.66% | 199 | 日涨幅偏离值达到7%的前五... | 1.40% | 2.42% | 15.05% | -0.89% |
24 | 2020-02-10 | 明细 股吧 | 7.25 | 10.02% | 3 | 2 | 11420.16 | 4804.54 | 6615.62 | 118488.41 | 5.58% | 6.73% | 184 | 日涨幅偏离值达到7%的前五... | -1.38% | 0.00% | -1.66% | 15.31% |
25 | 2020-01-06 | 明细 股吧 | 7.04 | 10.00% | 1 | 0 | 1819.03 | 0.00 | 1819.03 | 86971.21 | 2.09% | 4.99% | 179 | 日涨幅偏离值达到7%的前五... | 1.70% | 0.99% | 0.43% | -8.81% |
26 | 2019-12-26 | 明细 股吧 | 5.85 | 9.96% | 1 | 0 | 1682.36 | 0.00 | 1682.36 | 89709.26 | 1.88% | 6.19% | 149 | 日涨幅偏离值达到7%的前五... | 8.72% | 7.18% | 9.40% | 18.46% |
27 | 2016-04-05 | 明细 股吧 | 14.74 | 10.00% | 1 | 1 | 4665.52 | 2199.95 | 2465.56 | 181951.67 | 1.36% | 8.17% | 229 | 日涨幅偏离值达到7%的前五... | 0.47% | 0.54% | -3.19% | -0.88% |
28 | 2015-11-30 | 明细 股吧 | 20.00 | 10.01% | 1 | 0 | 5973.15 | 0.00 | 5973.15 | 432727.54 | 1.38% | 15.02% | 298 | 日涨幅偏离值达到7%的前五... | -3.45% | -8.75% | -7.75% | -12.70% |
29 | 2015-08-20 | 明细 股吧 | 14.22 | 9.98% | 0 | 2 | 0.00 | 679.57 | -679.57 | 9224.27 | -7.37% | 0.44% | 212 | 日涨幅偏离值达到7%的前五... | -3.87% | -13.50% | -28.06% | -29.75% |
30 | 2015-08-19 | 明细 股吧 | 12.93 | 10.04% | 0 | 3 | 0.00 | 3456.01 | -3456.01 | 8950.53 | -38.61% | 0.20% | 193 | 连续三个交易日内,涨幅偏... | 9.98% | 5.72% | -22.97% | -24.21% |
31 | 2015-05-07 | 明细 股吧 | 19.89 | -10.00% | 1 | 1 | 9945.35 | 8993.73 | 951.62 | 188731.43 | 0.50% | 6.20% | 296 | 日跌幅偏离值达到7%的前五... | -0.60% | 2.36% | -0.45% | 2.06% |
32 | 2015-04-23 | 明细 股吧 | 20.93 | 9.98% | 1 | 0 | 17074.95 | 0.00 | 17074.95 | 259895.09 | 6.57% | 8.59% | 312 | 日涨幅偏离值达到7%的前五... | 0.76% | -2.05% | 6.93% | -5.54% |
33 | 2015-02-16 | 明细 股吧 | 14.47 | 10.04% | 0 | 1 | 0.00 | 2809.86 | -2809.86 | 114656.00 | -2.45% | 5.49% | 216 | 日涨幅偏离值达到7%的前五... | 3.04% | 5.60% | 6.84% | 4.70% |
34 | 2014-08-20 | 明细 股吧 | 12.42 | 10.01% | 0 | 1 | 0.00 | 5239.80 | -5239.80 | 95318.00 | -5.50% | 5.19% | 185 | 日涨幅偏离值达到7%的前五... | -0.48% | 2.42% | 4.75% | 5.48% |
35 | 2014-08-19 | 明细 股吧 | 11.29 | 10.04% | 0 | 1 | 0.00 | 223.02 | -223.02 | 8699.00 | -2.56% | 0.32% | 168 | 连续三个交易日内,涨幅偏... | 10.01% | 9.48% | 19.93% | 16.65% |
36 | 2014-02-10 | 明细 股吧 | 10.53 | 10.03% | 0 | 1 | 0.00 | 842.40 | -842.40 | 59328.00 | -1.42% | 4.69% | 131 | 日涨幅偏离值达到7%的前五... | 0.66% | 1.61% | 4.18% | 0.38% |
37 | 2013-06-17 | 明细 股吧 | 14.09 | 7.23% | 0 | 1 | 0.00 | 1416.32 | -1416.32 | 73689.00 | -1.92% | 4.98% | 152 | 日涨幅偏离值达到7%的前五... | -1.92% | -1.28% | -18.74% | -20.58% |
38 | 2013-03-07 | 明细 股吧 | 10.07 | 10.06% | 0 | 1 | 0.00 | 666.40 | -666.40 | 54365.00 | -1.23% | 5.11% | 109 | 日涨幅偏离值达到7%的前五... | -2.68% | -5.36% | -3.28% | -1.69% |
39 | 2012-08-01 | 明细 股吧 | 9.02 | 10.00% | 0 | 1 | 0.00 | 1710.24 | -1710.24 | 26494.00 | -6.46% | 2.82% | 97 | 日涨幅偏离值达到7%的前五... | 5.88% | 6.76% | 5.76% | 4.66% |
40 | 2012-02-28 | 明细 股吧 | 12.82 | -9.97% | 0 | 3 | 0.00 | 17469.96 | -17469.96 | 173104.00 | -10.09% | 12.19% | 138 | 日跌幅偏离值达到7%的前五... | -3.98% | -2.34% | -1.33% | -1.01% |
41 | 2012-01-11 | 明细 股吧 | 12.75 | 10.01% | 0 | 1 | 0.00 | 1868.03 | -1868.03 | 74784.00 | -2.50% | 5.79% | 138 | 日涨幅偏离值达到7%的前五... | -1.02% | -0.71% | 1.57% | -2.27% |
42 | 2011-12-21 | 明细 股吧 | 12.65 | -9.96% | 0 | 4 | 0.00 | 11611.96 | -11611.96 | 45546.00 | -25.50% | 3.16% | 137 | 日跌幅偏离值达到7%的前五... | -5.53% | -5.69% | -11.46% | -20.08% |
43 | 2011-11-11 | 明细 股吧 | 19.90 | 6.93% | 0 | 4 | 0.00 | 12291.64 | -12291.64 | 138148.00 | -8.90% | 6.51% | 215 | 日涨幅偏离值达到7%的前五... | 0.00% | -3.02% | -11.76% | -12.26% |
44 | 2011-11-08 | 明细 股吧 | 18.43 | 10.03% | 1 | 3 | 5882.98 | 7891.72 | -2008.75 | 61111.00 | -3.29% | 3.07% | 199 | 日涨幅偏离值达到7%的前五... | 5.70% | 0.98% | 4.72% | -0.54% |
45 | 2011-02-28 | 明细 股吧 | 21.88 | -8.57% | 1 | 1 | 2431.27 | 2181.17 | 250.10 | 308025.00 | 0.08% | 12.99% | 235 | 日跌幅偏离值达到7%的前五... | 0.14% | -0.14% | -0.69% | -9.92% |
46 | 2011-02-17 | 明细 股吧 | 22.94 | 10.02% | 0 | 1 | 0.00 | 2294.00 | -2294.00 | 194141.00 | -1.18% | 8.05% | 246 | 日涨幅偏离值达到7%的前三... | -5.01% | 4.49% | 0.96% | -7.72% |
47 | 2011-02-11 | 明细 股吧 | 19.80 | 10.00% | 0 | 1 | 0.00 | 3584.26 | -3584.26 | 233258.00 | -1.54% | 11.12% | 212 | 日涨幅偏离值达到7%的前三... | 3.54% | 5.30% | 21.06% | 10.51% |
48 | 2011-01-20 | 明细 股吧 | 15.67 | 7.92% | 2 | 3 | 11369.38 | 9589.13 | 1780.25 | 124629.00 | 1.43% | 7.34% | 168 | 日涨幅偏离值达到7%的前三... | 3.32% | 3.32% | 6.76% | 14.87% |
49 | 2010-11-15 | 明细 股吧 | 16.83 | 10.00% | 1 | 2 | 6604.58 | 4821.76 | 1782.82 | 77114.00 | 2.31% | 4.44% | 180 | 日涨幅偏离值达到7%的前三... | -5.23% | -10.87% | 1.54% | 8.32% |
50 | 2010-09-03 | 明细 股吧 | 11.96 | 10.03% | 1 | 0 | 2845.95 | 0.00 | 2845.95 | 104450.00 | 2.72% | 8.27% | 128 | 日涨幅偏离值达到7%的前三... | -2.17% | 4.52% | 4.35% | -2.17% |