中兴通讯(000063)龙虎榜数据
代码 名称 最新价 涨跌幅 相关 换手率 流通市值 近1月上榜 近3月上榜 近6月上榜 近一个月涨幅 近三个月涨幅 近六个月涨幅 自选
000063 中兴通讯 43.41 9.02% 数据 股吧 研报 9.62% 1748亿 0次 2次 3次 7.21% 33.98% 69.44%
中兴通讯机构买卖统计
数据日期
龙虎榜成交金额(万)
上榜次数
买入额(万)
买入次数
卖出额(万)
卖出次数
净买入额(万)
近三月1272407.13246051.04152299.912-6248.87
近六月1486979.82357149.91384711.985-27562.07
近一年1677919.23457149.91393142.366-35992.45
中兴通讯每日机构买卖详细
序号
上榜日期
相关
收盘价
涨跌幅
买方
机构数
卖方
机构数
机构买入
总额(万)
机构卖出
总额(万)
机构买入
净额(万)
市场总
成交额(万)
净买额占
总成交比
换手率
流通
市值(亿)
上榜原因
上榜后1日
上榜后2日
上榜后5日
上榜后10日
12025-01-09明细 股吧38.3710.01%010.0018975.12-18975.121448033.65-1.31%9.72%1545日涨幅偏离值达到7%的前5...-1.72%1.64%4.14%7.11%
22024-12-19明细 股吧37.809.38%1146051.0433324.7912726.255362095.540.24%15.00%1522连续三个交易日内,涨幅偏...-1.11%-4.37%8.44%-5.69%
32024-11-11明细 股吧36.0610.01%0311098.8732412.07-21313.20881299.78-2.42%6.36%1452日涨幅偏离值达到7%的前5...-3.49%-1.72%-10.45%-15.06%
42024-02-27明细 股吧28.1610.00%010.008430.38-8430.38788898.57-1.07%7.19%1134日涨幅偏离值达到7%的前5...-2.77%6.04%3.34%3.76%
52023-08-07明细 股吧36.75-9.97%3139223.5635501.083722.48911477.440.41%5.88%1480日跌幅偏离值达到7%的前5...1.80%0.38%-0.35%-5.85%
62023-06-20明细 股吧43.6510.01%030.0049082.57-49082.571005381.49-4.88%5.98%1739日涨幅偏离值达到7%的前5...-1.90%-4.12%3.51%-0.85%
72023-04-07明细 股吧37.009.99%3252445.9029174.6023271.301019231.972.28%6.97%1473日涨幅偏离值达到7%的前5...-3.78%-5.27%-7.03%-1.16%
82023-03-30明细 股吧31.60-8.91%4357542.5333733.8123808.72651236.273.66%5.10%1258日跌幅偏离值达到7%的前5...3.04%2.15%17.09%8.86%
92021-08-11明细 股吧36.72-7.97%040.0071150.17-71150.17799553.34-8.90%5.46%1425日跌幅偏离值达到7%的前5...-0.60%-3.32%-4.11%-6.46%
102021-07-12明细 股吧34.4010.01%105029.280.005029.28336586.221.49%2.57%1327日涨幅偏离值达到7%的前5...3.46%4.74%10.29%5.09%
112020-12-29明细 股吧33.6310.01%1110324.426327.713996.71530347.330.75%4.62%1169日涨幅偏离值达到7%的前5...-0.56%0.06%0.00%9.19%
122020-11-05明细 股吧34.809.99%01358.164305.99-3947.83472965.23-0.83%4.01%1210日涨幅偏离值达到7%的前5...2.87%9.40%3.74%4.31%
132020-03-17明细 股吧41.55-9.10%1311930.0782178.22-70248.151303299.12-5.39%8.84%1444日跌幅偏离值达到7%的前五...-5.90%0.48%2.41%3.01%
142020-02-24明细 股吧50.1110.01%1116127.239015.627111.61682768.941.04%4.03%1740日涨幅偏离值达到7%的前五...9.98%1.68%8.96%1.80%
152019-09-09明细 股吧36.8410.00%2028389.180.0028389.18960424.452.96%7.95%1274日涨幅偏离值达到7%的前五...0.24%-3.75%-6.62%-6.27%
162019-03-28明细 股吧29.3410.01%010.0021168.40-21168.40927537.00-2.28%7.37%1007日涨幅偏离值达到7%的前五...-0.48%2.25%2.18%3.14%
172019-02-22明细 股吧27.8410.00%010.007899.29-7899.29563953.00-1.40%6.11%956日涨幅偏离值达到7%的前五...8.87%7.40%6.79%4.92%
182018-07-16明细 股吧15.5110.00%1010044.86255.429789.44322758.433.03%6.21%533日涨幅偏离值达到7%的前五...9.99%6.58%7.16%-2.77%
192018-07-16明细 股吧15.5110.00%1011333.87255.4211078.45995492.661.11%6.21%533连续三个交易日内,涨幅偏...9.99%6.58%7.16%-2.77%
202018-07-03明细 股吧13.459.98%020.498491.67-8491.18371584.64-2.29%8.55%462日涨幅偏离值达到7%的前五...2.60%-3.35%-5.65%26.84%
212018-06-25明细 股吧13.48-10.01%136927.1541147.41-34220.27762485.04-4.49%16.04%463连续三个交易日内,跌幅偏...-1.48%-4.67%-9.27%-2.82%
222018-06-25明细 股吧13.48-10.01%136927.1541147.41-34220.27748272.36-4.57%16.04%463日跌幅偏离值达到7%的前五...-1.48%-4.67%-9.27%-2.82%
232018-06-22明细 股吧14.98-9.98%020.002995.10-2995.1014212.67-21.07%0.24%514日跌幅偏离值达到7%的前五...-10.01%-11.35%-13.02%-12.95%
242018-06-21明细 股吧16.64-10.01%11663.682412.88-1749.2014981.72-11.68%0.10%571连续三个交易日内,跌幅偏...-9.98%-18.99%-22.36%-21.87%
252018-06-20明细 股吧18.49-9.98%20416.950.00416.953675.2611.34%0.06%635日跌幅偏离值达到7%的前五...-10.01%-18.98%-30.50%-25.37%
262018-06-15明细 股吧22.82-10.02%13313.422828.68-2515.267091.28-35.47%0.02%784连续三个交易日内,跌幅偏...-9.99%-18.97%-40.93%-46.41%
272018-06-15明细 股吧22.82-10.02%1079.870.0079.871950.434.10%0.02%784日跌幅偏离值达到7%的前五...-9.99%-18.97%-40.93%-46.41%
282018-06-14明细 股吧25.36-10.01%31187.161067.15-879.991067.15-82.46%0.01%871日跌幅偏离值达到7%的前五...-10.02%-19.01%-40.93%-48.62%
292018-06-13明细 股吧28.18-10.00%23238.682082.78-1844.104073.70-45.27%0.04%968日跌幅偏离值达到7%的前五...-10.01%-19.02%-40.95%-54.15%
302018-01-29明细 股吧31.71-9.40%0533.5850405.99-50372.41760549.82-6.62%6.76%1089日跌幅偏离值达到7%的前五...-1.92%-1.86%-7.66%-7.22%
312017-11-27明细 股吧34.36-10.01%020.0010805.92-10805.92601162.71-1.80%4.91%1179日跌幅偏离值达到7%的前五...3.38%-0.41%1.63%8.47%
322017-09-22明细 股吧26.706.93%2014696.860.0014696.86329287.084.46%3.69%916日涨幅偏离值达到7%的前五...-1.69%-0.45%5.99%10.49%
332017-03-16明细 股吧16.8110.01%108670.730.008670.73564397.001.54%9.82%576日涨幅偏离值达到7%的前五...2.08%2.44%3.51%1.13%
342015-07-15明细 股吧21.7410.02%3331543.9063639.10-32095.20442236.22-7.26%7.07%609连续三个交易日内,涨幅偏...2.07%10.20%19.89%14.82%
352015-07-15明细 股吧21.7410.02%3230979.5059026.33-28046.83429608.74-6.53%7.07%609日涨幅偏离值达到7%的前五...2.07%10.20%19.89%14.82%
362015-04-29明细 股吧30.7610.01%010.006088.04-6088.04542052.94-1.12%6.54%862日涨幅偏离值达到7%的前五...1.27%0.46%-9.72%5.01%
372013-08-19明细 股吧16.969.99%217843.181896.805946.37125557.004.74%2.73%475日涨幅偏离值达到7%的前五...0.71%-0.53%2.59%-0.83%
382013-07-23明细 股吧15.0610.01%11496.98451.8045.1811538.000.39%0.27%422日涨幅偏离值达到7%的前五...4.91%3.12%-1.99%3.78%
392013-03-14明细 股吧11.937.96%337828.166080.291747.8759030.002.96%1.84%334日涨幅偏离值达到7%的前五...1.42%2.35%4.11%-3.27%
402013-03-06明细 股吧10.8610.03%104828.57928.483900.0963334.006.16%2.10%304日涨幅偏离值达到7%的前五...3.22%4.97%1.75%12.15%
412013-02-04明细 股吧10.02-8.07%253525.5430076.24-26550.7073722.00-36.01%2.59%280日跌幅偏离值达到7%的前五...0.90%0.90%7.78%-1.00%
422012-10-15明细 股吧9.45-10.00%151417.504655.92-3238.428267.00-39.17%0.31%264日跌幅偏离值达到7%的前五...-4.23%-4.13%-4.34%-6.35%
432012-01-19明细 股吧15.03-10.00%356122.8523072.96-16950.1180077.00-21.17%1.85%420日跌幅偏离值达到7%的前五...2.13%-1.20%0.33%2.46%
442011-02-21明细 股吧31.4210.01%5338043.1014173.2123869.89166136.0014.37%2.43%715日涨幅偏离值达到7%的前三...-0.38%1.78%2.80%-0.89%
452008-11-12明细 股吧17.70-9.28%4510459.0820225.25-9766.1734199.00-28.56%2.51%133日跌幅偏离值达到7%的前三...0.62%9.77%30.34%17.51%
462007-10-17明细 股吧58.1910.00%2437342.6438390.49-1047.85162042.00-0.65%5.80%283日涨幅偏离值达到7%的前三...-1.53%-4.09%-2.32%-6.07%
472007-05-31明细 股吧53.1110.00%4527680.6242017.87-14337.26164839.00-8.70%6.57%259日涨幅偏离值达到7%的前三...-4.91%-4.35%5.44%9.60%