中兴通讯(000063)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000063 | 中兴通讯 | 43.41 | 9.02% | 数据 股吧 研报 | 9.62% | 1748亿 | 0次 | 2次 | 3次 | 7.21% | 33.98% | 69.44% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
---|---|---|---|---|---|---|---|
近三月 | 1272407.13 | 2 | 46051.04 | 1 | 52299.91 | 2 | -6248.87 |
近六月 | 1486979.82 | 3 | 57149.91 | 3 | 84711.98 | 5 | -27562.07 |
近一年 | 1677919.23 | 4 | 57149.91 | 3 | 93142.36 | 6 | -35992.45 |

序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2025-01-09 | 明细 股吧 | 38.37 | 10.01% | 0 | 1 | 0.00 | 18975.12 | -18975.12 | 1448033.65 | -1.31% | 9.72% | 1545 | 日涨幅偏离值达到7%的前5... | -1.72% | 1.64% | 4.14% | 7.11% |
2 | 2024-12-19 | 明细 股吧 | 37.80 | 9.38% | 1 | 1 | 46051.04 | 33324.79 | 12726.25 | 5362095.54 | 0.24% | 15.00% | 1522 | 连续三个交易日内,涨幅偏... | -1.11% | -4.37% | 8.44% | -5.69% |
3 | 2024-11-11 | 明细 股吧 | 36.06 | 10.01% | 0 | 3 | 11098.87 | 32412.07 | -21313.20 | 881299.78 | -2.42% | 6.36% | 1452 | 日涨幅偏离值达到7%的前5... | -3.49% | -1.72% | -10.45% | -15.06% |
4 | 2024-02-27 | 明细 股吧 | 28.16 | 10.00% | 0 | 1 | 0.00 | 8430.38 | -8430.38 | 788898.57 | -1.07% | 7.19% | 1134 | 日涨幅偏离值达到7%的前5... | -2.77% | 6.04% | 3.34% | 3.76% |
5 | 2023-08-07 | 明细 股吧 | 36.75 | -9.97% | 3 | 1 | 39223.56 | 35501.08 | 3722.48 | 911477.44 | 0.41% | 5.88% | 1480 | 日跌幅偏离值达到7%的前5... | 1.80% | 0.38% | -0.35% | -5.85% |
6 | 2023-06-20 | 明细 股吧 | 43.65 | 10.01% | 0 | 3 | 0.00 | 49082.57 | -49082.57 | 1005381.49 | -4.88% | 5.98% | 1739 | 日涨幅偏离值达到7%的前5... | -1.90% | -4.12% | 3.51% | -0.85% |
7 | 2023-04-07 | 明细 股吧 | 37.00 | 9.99% | 3 | 2 | 52445.90 | 29174.60 | 23271.30 | 1019231.97 | 2.28% | 6.97% | 1473 | 日涨幅偏离值达到7%的前5... | -3.78% | -5.27% | -7.03% | -1.16% |
8 | 2023-03-30 | 明细 股吧 | 31.60 | -8.91% | 4 | 3 | 57542.53 | 33733.81 | 23808.72 | 651236.27 | 3.66% | 5.10% | 1258 | 日跌幅偏离值达到7%的前5... | 3.04% | 2.15% | 17.09% | 8.86% |
9 | 2021-08-11 | 明细 股吧 | 36.72 | -7.97% | 0 | 4 | 0.00 | 71150.17 | -71150.17 | 799553.34 | -8.90% | 5.46% | 1425 | 日跌幅偏离值达到7%的前5... | -0.60% | -3.32% | -4.11% | -6.46% |
10 | 2021-07-12 | 明细 股吧 | 34.40 | 10.01% | 1 | 0 | 5029.28 | 0.00 | 5029.28 | 336586.22 | 1.49% | 2.57% | 1327 | 日涨幅偏离值达到7%的前5... | 3.46% | 4.74% | 10.29% | 5.09% |
11 | 2020-12-29 | 明细 股吧 | 33.63 | 10.01% | 1 | 1 | 10324.42 | 6327.71 | 3996.71 | 530347.33 | 0.75% | 4.62% | 1169 | 日涨幅偏离值达到7%的前5... | -0.56% | 0.06% | 0.00% | 9.19% |
12 | 2020-11-05 | 明细 股吧 | 34.80 | 9.99% | 0 | 1 | 358.16 | 4305.99 | -3947.83 | 472965.23 | -0.83% | 4.01% | 1210 | 日涨幅偏离值达到7%的前5... | 2.87% | 9.40% | 3.74% | 4.31% |
13 | 2020-03-17 | 明细 股吧 | 41.55 | -9.10% | 1 | 3 | 11930.07 | 82178.22 | -70248.15 | 1303299.12 | -5.39% | 8.84% | 1444 | 日跌幅偏离值达到7%的前五... | -5.90% | 0.48% | 2.41% | 3.01% |
14 | 2020-02-24 | 明细 股吧 | 50.11 | 10.01% | 1 | 1 | 16127.23 | 9015.62 | 7111.61 | 682768.94 | 1.04% | 4.03% | 1740 | 日涨幅偏离值达到7%的前五... | 9.98% | 1.68% | 8.96% | 1.80% |
15 | 2019-09-09 | 明细 股吧 | 36.84 | 10.00% | 2 | 0 | 28389.18 | 0.00 | 28389.18 | 960424.45 | 2.96% | 7.95% | 1274 | 日涨幅偏离值达到7%的前五... | 0.24% | -3.75% | -6.62% | -6.27% |
16 | 2019-03-28 | 明细 股吧 | 29.34 | 10.01% | 0 | 1 | 0.00 | 21168.40 | -21168.40 | 927537.00 | -2.28% | 7.37% | 1007 | 日涨幅偏离值达到7%的前五... | -0.48% | 2.25% | 2.18% | 3.14% |
17 | 2019-02-22 | 明细 股吧 | 27.84 | 10.00% | 0 | 1 | 0.00 | 7899.29 | -7899.29 | 563953.00 | -1.40% | 6.11% | 956 | 日涨幅偏离值达到7%的前五... | 8.87% | 7.40% | 6.79% | 4.92% |
18 | 2018-07-16 | 明细 股吧 | 15.51 | 10.00% | 1 | 0 | 10044.86 | 255.42 | 9789.44 | 322758.43 | 3.03% | 6.21% | 533 | 日涨幅偏离值达到7%的前五... | 9.99% | 6.58% | 7.16% | -2.77% |
19 | 2018-07-16 | 明细 股吧 | 15.51 | 10.00% | 1 | 0 | 11333.87 | 255.42 | 11078.45 | 995492.66 | 1.11% | 6.21% | 533 | 连续三个交易日内,涨幅偏... | 9.99% | 6.58% | 7.16% | -2.77% |
20 | 2018-07-03 | 明细 股吧 | 13.45 | 9.98% | 0 | 2 | 0.49 | 8491.67 | -8491.18 | 371584.64 | -2.29% | 8.55% | 462 | 日涨幅偏离值达到7%的前五... | 2.60% | -3.35% | -5.65% | 26.84% |
21 | 2018-06-25 | 明细 股吧 | 13.48 | -10.01% | 1 | 3 | 6927.15 | 41147.41 | -34220.27 | 762485.04 | -4.49% | 16.04% | 463 | 连续三个交易日内,跌幅偏... | -1.48% | -4.67% | -9.27% | -2.82% |
22 | 2018-06-25 | 明细 股吧 | 13.48 | -10.01% | 1 | 3 | 6927.15 | 41147.41 | -34220.27 | 748272.36 | -4.57% | 16.04% | 463 | 日跌幅偏离值达到7%的前五... | -1.48% | -4.67% | -9.27% | -2.82% |
23 | 2018-06-22 | 明细 股吧 | 14.98 | -9.98% | 0 | 2 | 0.00 | 2995.10 | -2995.10 | 14212.67 | -21.07% | 0.24% | 514 | 日跌幅偏离值达到7%的前五... | -10.01% | -11.35% | -13.02% | -12.95% |
24 | 2018-06-21 | 明细 股吧 | 16.64 | -10.01% | 1 | 1 | 663.68 | 2412.88 | -1749.20 | 14981.72 | -11.68% | 0.10% | 571 | 连续三个交易日内,跌幅偏... | -9.98% | -18.99% | -22.36% | -21.87% |
25 | 2018-06-20 | 明细 股吧 | 18.49 | -9.98% | 2 | 0 | 416.95 | 0.00 | 416.95 | 3675.26 | 11.34% | 0.06% | 635 | 日跌幅偏离值达到7%的前五... | -10.01% | -18.98% | -30.50% | -25.37% |
26 | 2018-06-15 | 明细 股吧 | 22.82 | -10.02% | 1 | 3 | 313.42 | 2828.68 | -2515.26 | 7091.28 | -35.47% | 0.02% | 784 | 连续三个交易日内,跌幅偏... | -9.99% | -18.97% | -40.93% | -46.41% |
27 | 2018-06-15 | 明细 股吧 | 22.82 | -10.02% | 1 | 0 | 79.87 | 0.00 | 79.87 | 1950.43 | 4.10% | 0.02% | 784 | 日跌幅偏离值达到7%的前五... | -9.99% | -18.97% | -40.93% | -46.41% |
28 | 2018-06-14 | 明细 股吧 | 25.36 | -10.01% | 3 | 1 | 187.16 | 1067.15 | -879.99 | 1067.15 | -82.46% | 0.01% | 871 | 日跌幅偏离值达到7%的前五... | -10.02% | -19.01% | -40.93% | -48.62% |
29 | 2018-06-13 | 明细 股吧 | 28.18 | -10.00% | 2 | 3 | 238.68 | 2082.78 | -1844.10 | 4073.70 | -45.27% | 0.04% | 968 | 日跌幅偏离值达到7%的前五... | -10.01% | -19.02% | -40.95% | -54.15% |
30 | 2018-01-29 | 明细 股吧 | 31.71 | -9.40% | 0 | 5 | 33.58 | 50405.99 | -50372.41 | 760549.82 | -6.62% | 6.76% | 1089 | 日跌幅偏离值达到7%的前五... | -1.92% | -1.86% | -7.66% | -7.22% |
31 | 2017-11-27 | 明细 股吧 | 34.36 | -10.01% | 0 | 2 | 0.00 | 10805.92 | -10805.92 | 601162.71 | -1.80% | 4.91% | 1179 | 日跌幅偏离值达到7%的前五... | 3.38% | -0.41% | 1.63% | 8.47% |
32 | 2017-09-22 | 明细 股吧 | 26.70 | 6.93% | 2 | 0 | 14696.86 | 0.00 | 14696.86 | 329287.08 | 4.46% | 3.69% | 916 | 日涨幅偏离值达到7%的前五... | -1.69% | -0.45% | 5.99% | 10.49% |
33 | 2017-03-16 | 明细 股吧 | 16.81 | 10.01% | 1 | 0 | 8670.73 | 0.00 | 8670.73 | 564397.00 | 1.54% | 9.82% | 576 | 日涨幅偏离值达到7%的前五... | 2.08% | 2.44% | 3.51% | 1.13% |
34 | 2015-07-15 | 明细 股吧 | 21.74 | 10.02% | 3 | 3 | 31543.90 | 63639.10 | -32095.20 | 442236.22 | -7.26% | 7.07% | 609 | 连续三个交易日内,涨幅偏... | 2.07% | 10.20% | 19.89% | 14.82% |
35 | 2015-07-15 | 明细 股吧 | 21.74 | 10.02% | 3 | 2 | 30979.50 | 59026.33 | -28046.83 | 429608.74 | -6.53% | 7.07% | 609 | 日涨幅偏离值达到7%的前五... | 2.07% | 10.20% | 19.89% | 14.82% |
36 | 2015-04-29 | 明细 股吧 | 30.76 | 10.01% | 0 | 1 | 0.00 | 6088.04 | -6088.04 | 542052.94 | -1.12% | 6.54% | 862 | 日涨幅偏离值达到7%的前五... | 1.27% | 0.46% | -9.72% | 5.01% |
37 | 2013-08-19 | 明细 股吧 | 16.96 | 9.99% | 2 | 1 | 7843.18 | 1896.80 | 5946.37 | 125557.00 | 4.74% | 2.73% | 475 | 日涨幅偏离值达到7%的前五... | 0.71% | -0.53% | 2.59% | -0.83% |
38 | 2013-07-23 | 明细 股吧 | 15.06 | 10.01% | 1 | 1 | 496.98 | 451.80 | 45.18 | 11538.00 | 0.39% | 0.27% | 422 | 日涨幅偏离值达到7%的前五... | 4.91% | 3.12% | -1.99% | 3.78% |
39 | 2013-03-14 | 明细 股吧 | 11.93 | 7.96% | 3 | 3 | 7828.16 | 6080.29 | 1747.87 | 59030.00 | 2.96% | 1.84% | 334 | 日涨幅偏离值达到7%的前五... | 1.42% | 2.35% | 4.11% | -3.27% |
40 | 2013-03-06 | 明细 股吧 | 10.86 | 10.03% | 1 | 0 | 4828.57 | 928.48 | 3900.09 | 63334.00 | 6.16% | 2.10% | 304 | 日涨幅偏离值达到7%的前五... | 3.22% | 4.97% | 1.75% | 12.15% |
41 | 2013-02-04 | 明细 股吧 | 10.02 | -8.07% | 2 | 5 | 3525.54 | 30076.24 | -26550.70 | 73722.00 | -36.01% | 2.59% | 280 | 日跌幅偏离值达到7%的前五... | 0.90% | 0.90% | 7.78% | -1.00% |
42 | 2012-10-15 | 明细 股吧 | 9.45 | -10.00% | 1 | 5 | 1417.50 | 4655.92 | -3238.42 | 8267.00 | -39.17% | 0.31% | 264 | 日跌幅偏离值达到7%的前五... | -4.23% | -4.13% | -4.34% | -6.35% |
43 | 2012-01-19 | 明细 股吧 | 15.03 | -10.00% | 3 | 5 | 6122.85 | 23072.96 | -16950.11 | 80077.00 | -21.17% | 1.85% | 420 | 日跌幅偏离值达到7%的前五... | 2.13% | -1.20% | 0.33% | 2.46% |
44 | 2011-02-21 | 明细 股吧 | 31.42 | 10.01% | 5 | 3 | 38043.10 | 14173.21 | 23869.89 | 166136.00 | 14.37% | 2.43% | 715 | 日涨幅偏离值达到7%的前三... | -0.38% | 1.78% | 2.80% | -0.89% |
45 | 2008-11-12 | 明细 股吧 | 17.70 | -9.28% | 4 | 5 | 10459.08 | 20225.25 | -9766.17 | 34199.00 | -28.56% | 2.51% | 133 | 日跌幅偏离值达到7%的前三... | 0.62% | 9.77% | 30.34% | 17.51% |
46 | 2007-10-17 | 明细 股吧 | 58.19 | 10.00% | 2 | 4 | 37342.64 | 38390.49 | -1047.85 | 162042.00 | -0.65% | 5.80% | 283 | 日涨幅偏离值达到7%的前三... | -1.53% | -4.09% | -2.32% | -6.07% |
47 | 2007-05-31 | 明细 股吧 | 53.11 | 10.00% | 4 | 5 | 27680.62 | 42017.87 | -14337.26 | 164839.00 | -8.70% | 6.57% | 259 | 日涨幅偏离值达到7%的前三... | -4.91% | -4.35% | 5.44% | 9.60% |