中通客车(000957)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000957 | 中通客车 | 10.94 | -0.64% | 数据 股吧 研报 | 1.56% | 65亿 | 0次 | 0次 | 0次 | -7.94% | -13.15% | 21.18% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近一年 | 193334.32 | 9 | 11018.02 | 6 | 14554.86 | 6 | -3536.84 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-30 | 明细 股吧 | 12.53 | 1.79% | 0 | 1 | 0.00 | 2523.37 | -2523.37 | 230987.87 | -1.09% | 31.30% | 74 | 日换手率达到20%的前5只证... | -3.59% | -0.80% | -11.09% | -14.29% |
| 2 | 2024-07-29 | 明细 股吧 | 12.31 | 10.01% | 1 | 1 | 3248.48 | 6133.09 | -2884.61 | 237742.90 | -1.21% | 16.83% | 73 | 连续三个交易日内，涨幅偏... | 1.79% | -1.87% | -10.32% | -13.24% |
| 3 | 2024-07-26 | 明细 股吧 | 11.19 | 10.03% | 1 | 1 | 2720.51 | 4349.74 | -1629.23 | 117665.88 | -1.38% | 18.00% | 66 | 日涨幅偏离值达到7%的前5... | 10.01% | 11.97% | 9.03% | -3.13% |
| 4 | 2024-06-20 | 明细 股吧 | 10.75 | 10.03% | 0 | 1 | 0.00 | 724.52 | -724.52 | 82221.89 | -0.88% | 13.39% | 64 | 日涨幅偏离值达到7%的前5... | 1.30% | -2.70% | -7.83% | -2.14% |
| 5 | 2024-05-21 | 明细 股吧 | 11.88 | 10.00% | 0 | 1 | 47.66 | 824.13 | -776.47 | 88139.39 | -0.88% | 13.21% | 70 | 日涨幅偏离值达到7%的前5... | -6.23% | -11.78% | -7.91% | -17.26% |
| 6 | 2024-05-14 | 明细 股吧 | 11.39 | 10.05% | 1 | 0 | 1861.56 | 0.00 | 1861.56 | 74396.82 | 2.50% | 11.22% | 68 | 日涨幅偏离值达到7%的前5... | 3.16% | -2.72% | 4.30% | -3.95% |
| 7 | 2024-05-13 | 明细 股吧 | 10.35 | 9.99% | 2 | 0 | 3139.81 | 0.00 | 3139.81 | 50662.09 | 6.20% | 8.43% | 61 | 日涨幅偏离值达到7%的前5... | 10.05% | 13.53% | 4.35% | 5.70% |
| 8 | 2023-05-10 | 明细 股吧 | 11.11 | 10.00% | 1 | 0 | 1225.42 | 0.00 | 1225.42 | 68832.20 | 1.78% | 10.80% | 66 | 日涨幅偏离值达到7%的前5... | 3.51% | -0.90% | -2.97% | -9.18% |
| 9 | 2022-09-21 | 明细 股吧 | 17.88 | 10.03% | 1 | 1 | 4465.71 | 2634.90 | 1830.81 | 149034.16 | 1.23% | 15.02% | 106 | 日涨幅偏离值达到7%的前5... | -10.01% | -17.67% | -24.22% | -23.04% |
| 10 | 2022-06-16 | 明细 股吧 | 17.25 | -2.32% | 0 | 1 | 3273.53 | 4367.14 | -1093.60 | 288797.05 | -0.38% | 28.22% | 102 | 日换手率达到20%的前5只证... | 10.03% | 21.04% | 22.38% | 34.55% |
| 11 | 2022-06-15 | 明细 股吧 | 17.66 | 5.43% | 1 | 1 | 4422.69 | 2892.35 | 1530.33 | 359177.33 | 0.43% | 34.34% | 105 | 日换手率达到20%的前5只证... | -2.32% | 7.47% | 8.66% | 19.48% |
| 12 | 2022-06-14 | 明细 股吧 | 16.75 | 4.23% | 1 | 0 | 2583.64 | 1442.49 | 1141.15 | 319059.71 | 0.36% | 32.88% | 99 | 日换手率达到20%的前5只证... | 5.43% | 2.99% | 27.28% | 21.67% |
| 13 | 2022-06-01 | 明细 股吧 | 16.00 | 6.52% | 0 | 2 | 2982.71 | 9637.80 | -6655.09 | 234448.65 | -2.84% | 25.53% | 95 | 日振幅值达到15%的前5只证... | -1.25% | 0.44% | 7.81% | 31.94% |
| 14 | 2022-06-01 | 明细 股吧 | 16.00 | 6.52% | 1 | 2 | 11048.06 | 16573.08 | -5525.01 | 613422.97 | -0.90% | 25.53% | 95 | 连续三个交易日内，涨幅偏... | -1.25% | 0.44% | 7.81% | 31.94% |
| 15 | 2022-05-31 | 明细 股吧 | 15.02 | 10.04% | 2 | 0 | 5463.40 | 2775.82 | 2687.57 | 207359.52 | 1.30% | 24.44% | 89 | 日涨幅偏离值达到7%的前5... | 6.52% | 5.19% | 17.58% | 27.76% |
| 16 | 2022-05-30 | 明细 股吧 | 13.65 | 9.99% | 0 | 1 | 1093.22 | 2855.40 | -1762.19 | 171614.80 | -1.03% | 21.58% | 81 | 日涨幅偏离值达到7%的前5... | 10.04% | 17.22% | 22.71% | 56.19% |
| 17 | 2022-05-27 | 明细 股吧 | 12.41 | 10.02% | 1 | 0 | 5957.52 | 1207.16 | 4750.37 | 375449.73 | 1.27% | 11.39% | 74 | 连续三个交易日内，涨幅偏... | 9.99% | 21.03% | 29.49% | 68.25% |
| 18 | 2022-05-26 | 明细 股吧 | 11.28 | 10.05% | 1 | 0 | 3170.62 | 836.49 | 2334.14 | 155533.21 | 1.50% | 24.12% | 67 | 日涨幅偏离值达到7%的前5... | 10.02% | 21.01% | 40.07% | 68.26% |
| 19 | 2022-05-19 | 明细 股吧 | 7.00 | 10.06% | 0 | 1 | 0.00 | 830.55 | -830.55 | 44198.82 | -1.88% | 4.43% | 42 | 连续三个交易日内，涨幅偏... | 10.00% | 21.00% | 61.14% | 125.71% |
| 20 | 2019-04-17 | 明细 股吧 | 10.63 | 10.04% | 1 | 0 | 3156.44 | 0.00 | 3156.44 | 104779.00 | 3.01% | 17.05% | 63 | 日涨幅偏离值达到7%的前五... | -4.80% | -3.39% | -0.75% | -32.83% |
| 21 | 2019-03-29 | 明细 股吧 | 7.43 | 1.64% | 0 | 2 | 0.00 | 3504.74 | -3504.74 | 111172.00 | -3.15% | 4.79% | 44 | 连续三个交易日内，跌幅偏... | 6.06% | 8.34% | 11.04% | 18.17% |
| 22 | 2019-03-28 | 明细 股吧 | 7.31 | -9.98% | 1 | 0 | 417.99 | 0.00 | 417.99 | 32723.00 | 1.28% | 7.33% | 43 | 日跌幅偏离值达到7%的前五... | 1.64% | 7.80% | 11.08% | 28.04% |
| 23 | 2017-09-25 | 明细 股吧 | 13.40 | -9.82% | 1 | 3 | 973.22 | 3468.59 | -2495.37 | 63549.66 | -3.93% | 9.65% | 64 | 日跌幅偏离值达到7%的前五... | 1.94% | 4.40% | 14.25% | -1.79% |
| 24 | 2017-09-19 | 明细 股吧 | 14.89 | 7.59% | 1 | 1 | 1684.71 | 3937.06 | -2252.35 | 123524.84 | -1.82% | 17.70% | 71 | 日涨幅偏离值达到7%的前五... | 2.15% | 0.81% | -8.26% | -0.47% |
| 25 | 2017-09-18 | 明细 股吧 | 13.84 | 10.02% | 1 | 1 | 1541.46 | 513.81 | 1027.65 | 34128.54 | 3.01% | 5.31% | 66 | 日涨幅偏离值达到7%的前五... | 7.59% | 9.90% | -3.18% | 10.62% |
| 26 | 2017-07-17 | 明细 股吧 | 11.00 | 4.07% | 1 | 1 | 805.45 | 506.09 | 299.36 | 25023.51 | 1.20% | 4.87% | 52 | 日涨幅偏离值达到7%的前五... | -0.73% | 0.00% | 5.00% | 1.82% |
| 27 | 2017-07-12 | 明细 股吧 | 10.82 | -9.98% | 0 | 3 | 0.00 | 2269.24 | -2269.24 | 31256.44 | -7.26% | 5.97% | 52 | 日跌幅偏离值达到7%的前五... | -2.96% | -2.31% | 1.66% | 4.99% |
| 28 | 2017-06-14 | 明细 股吧 | 12.17 | 7.60% | 1 | 2 | 1468.43 | 1507.00 | -38.57 | 35175.45 | -0.11% | 6.07% | 58 | 日涨幅偏离值达到7%的前五... | -0.82% | -3.78% | -3.94% | -5.67% |
| 29 | 2016-12-12 | 明细 股吧 | 17.07 | 5.37% | 0 | 3 | 0.00 | 3205.42 | -3205.42 | 47596.67 | -6.73% | 5.97% | 81 | 日涨幅偏离值达到7%的前五... | 3.75% | 0.94% | -4.28% | -5.45% |
| 30 | 2016-07-07 | 明细 股吧 | 42.88 | -9.99% | 3 | 1 | 7780.86 | 4340.95 | 3439.91 | 173017.29 | 1.99% | 16.16% | 102 | 日跌幅偏离值达到7%的前五... | -1.00% | -6.04% | -4.41% | -9.82% |
| 31 | 2016-07-07 | 明细 股吧 | 42.88 | -9.99% | 3 | 1 | 7780.86 | 4340.95 | 3439.91 | 173017.29 | 1.99% | 16.16% | 102 | 日振幅值达到15%的前五只... | -1.00% | -6.04% | -4.41% | -9.82% |
| 32 | 2016-06-23 | 明细 股吧 | 41.60 | 7.49% | 0 | 2 | 0.00 | 2685.11 | -2685.11 | 113301.68 | -2.37% | 10.47% | 99 | 日涨幅偏离值达到7%的前五... | -2.36% | 1.20% | 9.13% | 3.08% |
| 33 | 2016-04-12 | 明细 股吧 | 23.46 | 9.99% | 0 | 1 | 0.00 | 586.50 | -586.50 | 30507.83 | -1.92% | 5.45% | 56 | 日涨幅偏离值达到7%的前五... | 0.68% | 1.71% | 5.07% | 11.94% |
| 34 | 2015-09-30 | 明细 股吧 | 20.46 | -3.40% | 3 | 0 | 5626.06 | 0.00 | 5626.06 | 49841.38 | 11.29% | 9.72% | 49 | 日振幅值达到15%的前五只... | 4.99% | 11.44% | 9.78% | 6.11% |
| 35 | 2015-09-29 | 明细 股吧 | 21.18 | 10.03% | 0 | 2 | 0.00 | 3457.13 | -3457.13 | 52807.64 | -6.55% | 10.55% | 51 | 日涨幅偏离值达到7%的前五... | -3.40% | 1.42% | 12.84% | 13.88% |
| 36 | 2015-09-29 | 明细 股吧 | 21.18 | 10.03% | 0 | 2 | 2145.58 | 3457.13 | -1311.56 | 77049.74 | -1.70% | 10.55% | 51 | 连续三个交易日内，涨幅偏... | -3.40% | 1.42% | 12.84% | 13.88% |
| 37 | 2015-08-06 | 明细 股吧 | 19.80 | 10.00% | 4 | 0 | 7910.41 | 0.00 | 7910.41 | 63855.71 | 12.39% | 6.70% | 47 | 连续三个交易日内，涨幅偏... | 5.66% | 16.21% | 15.66% | 2.98% |
| 38 | 2015-06-15 | 明细 股吧 | 27.70 | 10.01% | 4 | 0 | 21189.84 | 0.00 | 21189.84 | 100226.01 | 21.14% | 8.87% | 66 | 连续三个交易日内，涨幅偏... | 0.11% | 10.11% | 6.34% | -12.54% |
| 39 | 2015-06-15 | 明细 股吧 | 27.70 | 10.01% | 4 | 0 | 13327.58 | 0.00 | 13327.58 | 57940.69 | 23.00% | 8.87% | 66 | 日涨幅偏离值达到7%的前五... | 0.11% | 10.11% | 6.34% | -12.54% |
| 40 | 2014-02-13 | 明细 股吧 | 13.13 | 8.87% | 0 | 2 | 0.00 | 2230.45 | -2230.45 | 51959.00 | -4.29% | 16.74% | 31 | 日涨幅偏离值达到7%的前五... | -0.08% | -0.53% | -3.66% | 0.53% |
| 41 | 2014-02-13 | 明细 股吧 | 13.13 | 8.87% | 3 | 3 | 5262.51 | 7933.48 | -2670.97 | 98198.00 | -2.72% | 16.74% | 31 | 连续三个交易日内，涨幅偏... | -0.08% | -0.53% | -3.66% | 0.53% |
| 42 | 2013-12-25 | 明细 股吧 | 10.77 | 9.12% | 2 | 1 | 1455.68 | 1593.01 | -137.32 | 14088.00 | -0.97% | 5.64% | 26 | 日涨幅偏离值达到7%的前五... | -0.09% | -1.11% | -4.64% | -14.76% |
| 43 | 2012-03-14 | 明细 股吧 | 8.51 | -5.55% | 1 | 0 | 357.63 | 0.00 | 357.63 | 9114.00 | 3.92% | 4.23% | 20 | 日振幅值达到15%的前五只... | 0.47% | 1.88% | -2.59% | -2.70% |
| 44 | 2011-11-21 | 明细 股吧 | 8.37 | 8.98% | 0 | 1 | 0.00 | 512.16 | -512.16 | 20107.00 | -2.55% | 10.07% | 20 | 日涨幅偏离值达到7%的前五... | -5.38% | -6.33% | -4.18% | -5.85% |
| 45 | 2009-12-15 | 明细 股吧 | 11.15 | 9.96% | 0 | 1 | 0.00 | 557.50 | -557.50 | 42818.00 | -1.30% | 19.02% | 23 | 日涨幅偏离值达到7%的前三... | -2.96% | 2.24% | -6.55% | -3.59% |
| 46 | 2007-06-26 | 明细 股吧 | 7.77 | 10.06% | 0 | 2 | 0.00 | 959.65 | -959.65 | 7365.00 | -13.03% | 5.85% | 14 | 日振幅值达到15%的前三只... | 2.45% | -7.85% | -9.01% | -14.54% |
