青岛金王(002094)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002094 | 青岛金王 | 5.90 | 0.68% | 数据 股吧 研报 | 3.84% | 41亿 | 0次 | 0次 | 18次 | 5.55% | -24.94% | 168.18% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近六月 | 1343303.88 | 6 | 7171.01 | 6 | 9120.28 | 7 | -1949.27 |
| 近一年 | 1343303.88 | 6 | 7171.01 | 6 | 9120.28 | 7 | -1949.27 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-24 | 明细 股吧 | 5.83 | 9.79% | 1 | 1 | 2499.85 | 2913.07 | -413.23 | 140294.36 | -0.29% | 35.91% | 40 | 日换手率达到20%的前5只证... | 9.95% | 20.93% | 61.06% | 51.97% |
| 2 | 2024-10-23 | 明细 股吧 | 5.31 | 9.94% | 1 | 1 | 3346.71 | 2569.68 | 777.03 | 221537.25 | 0.35% | 13.92% | 37 | 连续三个交易日内，涨幅偏... | 9.79% | 20.72% | 60.83% | 85.31% |
| 3 | 2024-10-22 | 明细 股吧 | 4.83 | 10.02% | 0 | 1 | 113.17 | 1287.21 | -1174.05 | 93682.52 | -1.25% | 29.32% | 33 | 日换手率达到20%的前5只证... | 9.94% | 20.70% | 60.66% | 111.80% |
| 4 | 2024-10-18 | 明细 股吧 | 3.99 | 2.84% | 1 | 1 | 1211.28 | 1423.16 | -211.88 | 94681.00 | -0.22% | 34.05% | 28 | 日换手率达到20%的前5只证... | 10.03% | 21.05% | 60.65% | 158.90% |
| 5 | 2024-10-16 | 明细 股吧 | 3.53 | -1.67% | 0 | 1 | 0.00 | 927.15 | -927.15 | 94387.10 | -0.98% | 36.28% | 24 | 日换手率达到20%的前5只证... | 9.92% | 13.03% | 50.42% | 141.93% |
| 6 | 2024-02-06 | 明细 股吧 | 2.30 | -7.26% | 3 | 4 | 2443.27 | 2892.31 | -449.04 | 25187.06 | -1.78% | 6.47% | 16 | 连续三个交易日内，跌幅偏... | -9.13% | -2.17% | 10.00% | 14.78% |
| 7 | 2022-09-23 | 明细 股吧 | 4.09 | -9.91% | 0 | 3 | 555.49 | 2924.46 | -2368.97 | 48536.11 | -4.88% | 16.63% | 28 | 日跌幅偏离值达到7%的前5... | -8.56% | -10.02% | -16.87% | -14.43% |
| 8 | 2022-09-15 | 明细 股吧 | 4.48 | 10.07% | 0 | 1 | 876.98 | 1529.82 | -652.85 | 126123.84 | -0.52% | 16.49% | 31 | 连续三个交易日内，涨幅偏... | 10.04% | -0.67% | 1.34% | -24.78% |
| 9 | 2021-09-30 | 明细 股吧 | 4.15 | -6.53% | 1 | 1 | 335.88 | 379.95 | -44.07 | 16180.67 | -0.27% | 5.68% | 29 | 日跌幅偏离值达到7%的前5... | 0.00% | 0.00% | -2.65% | -2.65% |
| 10 | 2021-07-08 | 明细 股吧 | 5.28 | 10.00% | 1 | 0 | 1167.92 | 288.24 | 879.68 | 57121.98 | 1.54% | 8.59% | 36 | 连续三个交易日内，涨幅偏... | -3.79% | -5.11% | -5.68% | -6.06% |
| 11 | 2018-09-11 | 明细 股吧 | 5.84 | -10.02% | 1 | 0 | 350.40 | 59.52 | 290.88 | 26326.82 | 1.10% | 7.51% | 35 | 日跌幅偏离值达到7%的前五... | -4.11% | -2.05% | -4.11% | 0.51% |
| 12 | 2018-06-15 | 明细 股吧 | 8.81 | -10.01% | 2 | 0 | 5701.05 | 0.00 | 5701.05 | 59085.13 | 9.65% | 7.67% | 53 | 连续三个交易日内，跌幅偏... | 2.38% | 2.61% | 1.48% | 0.11% |
| 13 | 2018-06-15 | 明细 股吧 | 8.81 | -10.01% | 2 | 1 | 4511.86 | 2028.92 | 2482.94 | 40463.84 | 6.14% | 7.67% | 53 | 日跌幅偏离值达到7%的前五... | 2.38% | 2.61% | 1.48% | 0.11% |
| 14 | 2018-06-13 | 明细 股吧 | 10.88 | -10.01% | 2 | 1 | 2730.65 | 598.66 | 2131.99 | 16398.67 | 13.00% | 2.42% | 65 | 日跌幅偏离值达到7%的前五... | -10.02% | -19.03% | -16.82% | -20.86% |
| 15 | 2017-07-20 | 明细 股吧 | 21.31 | 10.02% | 0 | 4 | 0.00 | 8343.87 | -8343.87 | 25366.11 | -32.89% | 3.38% | 75 | 日涨幅偏离值达到7%的前五... | -3.75% | -3.94% | -3.89% | -6.10% |
| 16 | 2017-06-02 | 明细 股吧 | 21.05 | -0.24% | 3 | 3 | 1532.20 | 2648.19 | -1115.99 | 8589.75 | -12.99% | 1.31% | 68 | 日振幅值达到15%的前五只... | 4.23% | 11.35% | -0.48% | -2.38% |
| 17 | 2017-01-10 | 明细 股吧 | 29.00 | -9.09% | 3 | 1 | 7535.21 | 2451.55 | 5083.66 | 37715.00 | 13.48% | 4.00% | 93 | 日跌幅偏离值达到7%的前五... | -1.38% | -0.07% | 2.76% | -5.21% |
| 18 | 2016-11-07 | 明细 股吧 | 31.00 | 10.01% | 1 | 2 | 1615.12 | 3554.73 | -1939.61 | 83827.40 | -2.31% | 8.47% | 100 | 日涨幅偏离值达到7%的前五... | 3.13% | -0.68% | -3.00% | -3.71% |
| 19 | 2016-11-07 | 明细 股吧 | 31.00 | 10.01% | 1 | 2 | 1615.12 | 3554.73 | -1939.61 | 84717.16 | -2.29% | 8.47% | 100 | 连续三个交易日内，涨幅偏... | 3.13% | -0.68% | -3.00% | -3.71% |
| 20 | 2015-12-18 | 明细 股吧 | 28.17 | 10.00% | 3 | 1 | 22440.32 | 4814.14 | 17626.18 | 187178.25 | 9.42% | 19.86% | 91 | 连续三个交易日内，日均换... | -1.03% | -1.24% | -0.46% | -0.25% |
| 21 | 2015-12-18 | 明细 股吧 | 28.17 | 10.00% | 3 | 1 | 22440.32 | 4814.14 | 17626.18 | 192715.68 | 9.15% | 19.86% | 91 | 连续三个交易日内，涨幅偏... | -1.03% | -1.24% | -0.46% | -0.25% |
| 22 | 2015-12-18 | 明细 股吧 | 28.17 | 10.00% | 3 | 1 | 22440.32 | 4814.14 | 17626.18 | 177624.92 | 9.92% | 19.86% | 91 | 日涨幅偏离值达到7%的前五... | -1.03% | -1.24% | -0.46% | -0.25% |
| 23 | 2015-12-15 | 明细 股吧 | 21.16 | 9.98% | 0 | 1 | 0.00 | 258.79 | -258.79 | 3203.74 | -8.08% | 0.37% | 68 | 连续三个交易日内，涨幅偏... | 10.02% | 21.03% | 31.47% | 48.16% |
| 24 | 2015-12-10 | 明细 股吧 | 15.90 | 10.03% | 0 | 3 | 0.00 | 371.94 | -371.94 | 490.79 | -75.78% | 0.02% | 51 | 连续三个交易日内，涨幅偏... | 10.00% | 21.01% | 61.07% | 70.82% |
| 25 | 2014-10-23 | 明细 股吧 | 13.79 | -9.57% | 2 | 4 | 1209.10 | 3297.63 | -2088.53 | 15940.00 | -13.10% | 3.43% | 44 | 日跌幅偏离值达到7%的前五... | -6.45% | -4.35% | 0.51% | 0.87% |
| 26 | 2014-08-18 | 明细 股吧 | 16.10 | 8.13% | 1 | 0 | 4398.79 | 0.00 | 4398.79 | 147016.00 | 2.99% | 15.77% | 52 | 连续三个交易日内，涨幅偏... | -4.35% | -8.39% | -11.55% | -4.66% |
| 27 | 2014-08-15 | 明细 股吧 | 14.89 | 9.97% | 1 | 0 | 1339.98 | 0.00 | 1339.98 | 48308.00 | 2.77% | 10.60% | 48 | 日涨幅偏离值达到7%的前五... | 8.13% | 3.43% | 0.07% | -1.61% |
| 28 | 2014-08-14 | 明细 股吧 | 13.54 | 9.99% | 0 | 5 | 0.00 | 5226.27 | -5226.27 | 17548.00 | -29.78% | 4.20% | 44 | 日涨幅偏离值达到7%的前五... | 9.97% | 18.91% | 9.31% | 8.64% |
| 29 | 2014-07-11 | 明细 股吧 | 12.32 | 10.00% | 4 | 1 | 6393.30 | 440.07 | 5953.23 | 19490.00 | 30.55% | 5.09% | 40 | 日涨幅偏离值达到7%的前五... | 3.90% | 1.70% | 0.65% | 3.17% |
| 30 | 2014-04-25 | 明细 股吧 | 10.73 | -9.98% | 3 | 1 | 852.18 | 434.96 | 417.23 | 6822.00 | 6.12% | 1.87% | 35 | 日跌幅偏离值达到7%的前五... | -8.48% | -7.27% | -4.57% | -10.62% |
| 31 | 2012-05-16 | 明细 股吧 | 10.65 | 6.50% | 0 | 1 | 0.00 | 3401.50 | -3401.50 | 90516.00 | -3.76% | 12.93% | 34 | 连续三个交易日内，涨幅偏... | 1.88% | -2.63% | -14.37% | -12.11% |
| 32 | 2012-05-15 | 明细 股吧 | 10.00 | 10.01% | 0 | 1 | 0.00 | 1658.90 | -1658.90 | 29534.00 | -5.62% | 9.37% | 32 | 日涨幅偏离值达到7%的前五... | 6.50% | 8.50% | -6.50% | -7.00% |
| 33 | 2012-03-15 | 明细 股吧 | 11.76 | 10.01% | 0 | 2 | 0.00 | 5705.78 | -5705.78 | 138175.00 | -4.13% | 21.60% | 38 | 连续三个交易日内，涨幅偏... | -3.57% | -3.32% | -6.29% | -23.89% |
| 34 | 2012-03-14 | 明细 股吧 | 10.69 | 9.98% | 0 | 2 | 0.00 | 5705.78 | -5705.78 | 61680.00 | -9.25% | 18.21% | 34 | 日涨幅偏离值达到7%的前五... | 10.01% | 6.08% | 7.30% | -13.00% |
| 35 | 2011-12-23 | 明细 股吧 | 9.58 | -3.23% | 0 | 2 | 0.00 | 1100.46 | -1100.46 | 10828.00 | -10.16% | 2.17% | 31 | 连续三个交易日内，跌幅偏... | -3.97% | -10.23% | -6.05% | -2.19% |
| 36 | 2011-12-22 | 明细 股吧 | 9.90 | -10.00% | 0 | 1 | 0.00 | 34.02 | -34.02 | 1176.00 | -2.89% | 0.37% | 32 | 日跌幅偏离值达到7%的前五... | -3.23% | -7.07% | -13.84% | -4.04% |
| 37 | 2011-12-21 | 明细 股吧 | 11.00 | -9.98% | 0 | 1 | 0.00 | 199.92 | -199.92 | 3218.00 | -6.21% | 0.87% | 35 | 日跌幅偏离值达到7%的前五... | -10.00% | -12.91% | -21.82% | -16.45% |
| 38 | 2011-12-12 | 明细 股吧 | 12.87 | -10.00% | 1 | 1 | 1316.88 | 597.43 | 719.45 | 6858.00 | 10.49% | 1.59% | 41 | 日跌幅偏离值达到7%的前五... | -2.49% | -3.26% | -4.51% | -28.52% |
| 39 | 2011-11-18 | 明细 股吧 | 16.10 | 4.28% | 0 | 1 | 0.00 | 3204.35 | -3204.35 | 21744.00 | -14.74% | 4.20% | 52 | 日涨幅偏离值达到7%的前五... | -0.68% | 0.19% | -3.11% | -6.34% |
| 40 | 2011-07-15 | 明细 股吧 | 16.46 | -7.42% | 0 | 3 | 0.00 | 3158.56 | -3158.56 | 28607.00 | -11.04% | 5.26% | 53 | 日跌幅偏离值达到7%的前五... | -3.34% | -2.67% | -1.88% | -3.65% |
| 41 | 2011-01-21 | 明细 股吧 | 13.97 | -6.74% | 1 | 0 | 593.98 | 0.00 | 593.98 | 13229.00 | 4.49% | 2.90% | 45 | 日跌幅偏离值达到7%的前三... | 1.07% | -1.79% | 2.79% | 7.37% |
| 42 | 2008-10-22 | 明细 股吧 | 5.04 | 10.04% | 1 | 0 | 731.54 | 0.00 | 731.54 | 5249.00 | 13.94% | 10.65% | 5 | 日涨幅偏离值达到7%的前三... | -0.79% | -0.99% | -6.75% | -0.60% |
| 43 | 2008-10-07 | 明细 股吧 | 4.27 | 10.05% | 0 | 1 | 0.00 | 89.66 | -89.66 | 1195.00 | -7.50% | 2.84% | 4 | 日振幅值达到15%的前三只... | 0.47% | -1.64% | -2.58% | 7.26% |
| 44 | 2008-10-07 | 明细 股吧 | 4.27 | 10.05% | 0 | 1 | 0.00 | 89.66 | -89.66 | 1195.00 | -7.50% | 2.84% | 4 | 日涨幅偏离值达到7%的前三... | 0.47% | -1.64% | -2.58% | 7.26% |
| 45 | 2008-09-08 | 明细 股吧 | 5.13 | 10.09% | 0 | 1 | 0.00 | 256.50 | -256.50 | 3178.00 | -8.07% | 6.26% | 5 | 日涨幅偏离值达到7%的前三... | -2.53% | -2.73% | -10.72% | -15.98% |
| 46 | 2008-07-18 | 明细 股吧 | 7.46 | 10.03% | 0 | 1 | 0.00 | 428.35 | -428.35 | 6394.00 | -6.70% | 8.77% | 8 | 日涨幅偏离值达到7%的前三... | 10.05% | 11.39% | 7.24% | 2.55% |
| 47 | 2008-07-17 | 明细 股吧 | 6.78 | -8.38% | 3 | 0 | 1112.63 | 0.00 | 1112.63 | 6715.00 | 16.57% | 9.48% | 7 | 日跌幅偏离值达到7%的前三... | 10.03% | 21.09% | 19.17% | 12.83% |
| 48 | 2007-11-26 | 明细 股吧 | 17.44 | 10.03% | 0 | 3 | 0.00 | 1995.73 | -1995.73 | 5303.00 | -37.63% | 9.12% | 6 | 日涨幅偏离值达到7%的前三... | 3.21% | 0.92% | -5.05% | 1.32% |
| 49 | 2007-06-08 | 明细 股吧 | 23.21 | 10.00% | 2 | 0 | 1161.65 | 0.00 | 1161.65 | 5512.00 | 21.08% | 7.42% | 8 | 日涨幅偏离值达到7%的前三... | 3.02% | 7.71% | 3.36% | 0.17% |
| 50 | 2007-04-10 | 明细 股吧 | 18.50 | 7.25% | 0 | 3 | 0.00 | 2181.99 | -2181.99 | 14546.00 | -15.00% | 22.90% | 6 | 日换手率达到20%的前三只... | 1.08% | 10.38% | 24.86% | 44.59% |
