青岛金王(002094)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002094 | 青岛金王 | 5.90 | 0.68% | 数据 股吧 研报 | 3.84% | 41亿 | 0次 | 0次 | 18次 | 5.55% | -24.94% | 168.18% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-11-08 | 明细 | 8.21 | -7.34% | -6.82% | -5.24% | -8.77% | -18.39% | -14.86% | -9.01% | -17.05% | 49746.16 | 45532.72 | 4213.44 | 连续三个交易日内，跌幅偏... |
| 2 | 2024-11-07 | 明细 | 8.86 | -9.96% | -7.34% | -13.66% | -12.19% | -16.03% | -13.21% | -18.74% | -23.48% | 17603.87 | 21561.14 | -3957.28 | 日跌幅偏离值达到7%的前5... |
| 3 | 2024-11-06 | 明细 | 9.84 | -3.81% | -9.96% | -16.57% | -22.26% | -23.88% | -23.07% | -29.57% | -32.52% | 26363.58 | 23190.69 | 3172.88 | 日振幅值达到15%的前5只证... |
| 4 | 2024-11-06 | 明细 | 9.84 | -3.81% | -9.96% | -16.57% | -22.26% | -23.88% | -23.07% | -29.57% | -32.52% | 26363.58 | 23190.69 | 3172.88 | 日换手率达到20%的前5只证... |
| 5 | 2024-11-05 | 明细 | 10.23 | 10.00% | -3.81% | -13.39% | -19.75% | -23.95% | -32.75% | -26.78% | -36.36% | 16565.81 | 16756.41 | -190.60 | 日振幅值达到15%的前5只证... |
| 6 | 2024-11-05 | 明细 | 10.23 | 10.00% | -3.81% | -13.39% | -19.75% | -23.95% | -32.75% | -26.78% | -36.36% | 16565.81 | 16756.41 | -190.60 | 日换手率达到20%的前5只证... |
| 7 | 2024-11-01 | 明细 | 10.33 | 10.01% | -9.97% | -0.97% | -4.74% | -20.52% | -35.14% | -36.59% | -32.24% | 19603.24 | 55820.84 | -36217.60 | 日换手率达到20%的前5只证... |
| 8 | 2024-11-01 | 明细 | 10.33 | 10.01% | -9.97% | -0.97% | -4.74% | -20.52% | -35.14% | -36.59% | -32.24% | 19817.14 | 56094.65 | -36277.51 | 连续三个交易日内，涨幅偏... |
| 9 | 2024-10-30 | 明细 | 8.54 | 10.05% | 9.95% | 20.96% | 8.90% | 15.22% | -12.30% | -21.43% | -13.70% | 5133.42 | 3954.11 | 1179.30 | 连续三个交易日内，涨幅偏... |
| 10 | 2024-10-28 | 明细 | 7.05 | 9.98% | 10.07% | 21.13% | 33.19% | 31.91% | 8.51% | -7.52% | 11.49% | 22933.86 | 23546.51 | -612.65 | 连续三个交易日内，涨幅偏... |
| 11 | 2024-10-25 | 明细 | 6.41 | 9.95% | 9.98% | 21.06% | 33.23% | 61.15% | 28.08% | 9.05% | 16.54% | 8811.83 | 8429.37 | 382.46 | 日振幅值达到15%的前5只证... |
| 12 | 2024-10-24 | 明细 | 5.83 | 9.79% | 9.95% | 20.93% | 33.10% | 61.06% | 51.97% | 31.90% | 23.50% | 7728.55 | 10651.94 | -2923.39 | 日换手率达到20%的前5只证... |
| 13 | 2024-10-24 | 明细 | 5.83 | 9.79% | 9.95% | 20.93% | 33.10% | 61.06% | 51.97% | 31.90% | 23.50% | 710757.09 | 710757.09 | 0.00 | 严重异常期间日收盘价格涨... |
| 14 | 2024-10-23 | 明细 | 5.31 | 9.94% | 9.79% | 20.72% | 32.77% | 60.83% | 85.31% | 42.56% | 30.51% | 11040.71 | 11213.96 | -173.25 | 连续三个交易日内，涨幅偏... |
| 15 | 2024-10-22 | 明细 | 4.83 | 10.02% | 9.94% | 20.70% | 32.71% | 60.66% | 111.80% | 42.44% | 55.07% | 6436.93 | 8124.65 | -1687.72 | 日换手率达到20%的前5只证... |
| 16 | 2024-10-18 | 明细 | 3.99 | 2.84% | 10.03% | 21.05% | 33.08% | 60.65% | 158.90% | 67.92% | 64.16% | 5134.00 | 5960.88 | -826.88 | 日换手率达到20%的前5只证... |
| 17 | 2024-10-17 | 明细 | 3.88 | 9.91% | 2.84% | 13.14% | 24.48% | 50.26% | 142.01% | 91.75% | 67.53% | 6023.94 | 4386.23 | 1637.72 | 日振幅值达到15%的前5只证... |
| 18 | 2024-10-17 | 明细 | 3.88 | 9.91% | 2.84% | 13.14% | 24.48% | 50.26% | 142.01% | 91.75% | 67.53% | 6023.94 | 4386.23 | 1637.72 | 日换手率达到20%的前5只证... |
| 19 | 2024-10-17 | 明细 | 3.88 | 9.91% | 2.84% | 13.14% | 24.48% | 50.26% | 142.01% | 91.75% | 67.53% | 11450.19 | 11045.16 | 405.03 | 连续三个交易日内，涨幅偏... |
| 20 | 2024-10-16 | 明细 | 3.53 | -1.67% | 9.92% | 13.03% | 24.36% | 50.42% | 141.93% | 112.18% | 90.08% | 5522.31 | 8738.05 | -3215.73 | 日换手率达到20%的前5只证... |
| 21 | 2024-10-14 | 明细 | 3.26 | 10.14% | 10.12% | 8.28% | 19.02% | 34.66% | 116.26% | 134.66% | 100.00% | 6436.43 | 6526.91 | -90.48 | 连续三个交易日内，涨幅偏... |
| 22 | 2024-07-08 | 明细 | 2.15 | 10.26% | -4.65% | -8.84% | -4.65% | -6.05% | -8.37% | -5.58% | 10.23% | 3118.55 | 1945.34 | 1173.21 | 连续三个交易日内，涨幅偏... |
