融捷股份(002192)龙虎榜数据
代码 名称 最新价 涨跌幅 相关 换手率 流通市值 近1月上榜 近3月上榜 近6月上榜 近一个月涨幅 近三个月涨幅 近六个月涨幅 自选
002192 融捷股份 32.03 -0.84% 数据 股吧 研报 3.02% 83亿 0次 0次 0次 -10.56% -4.53% 5.50%
融捷股份机构买卖统计
数据日期
龙虎榜成交金额(万)
上榜次数
买入额(万)
买入次数
卖出额(万)
卖出次数
净买入额(万)
近一年15839.1911777.2810.0001777.28
融捷股份每日机构买卖详细
序号
上榜日期
相关
收盘价
涨跌幅
买方
机构数
卖方
机构数
机构买入
总额(万)
机构卖出
总额(万)
机构买入
净额(万)
市场总
成交额(万)
净买额占
总成交比
换手率
流通
市值(亿)
上榜原因
上榜后1日
上榜后2日
上榜后5日
上榜后10日
12024-06-26明细 股吧31.169.99%101777.280.001777.2848082.973.70%6.12%81日涨幅偏离值达到7%的前5...-0.61%-3.66%-3.05%-8.41%
22024-01-11明细 股吧56.9510.01%103661.890.003661.89168586.332.17%11.71%148日涨幅偏离值达到7%的前5...1.49%-0.95%-3.04%-11.10%
32023-10-10明细 股吧58.8710.00%104829.250.004829.25179511.132.69%11.95%153日涨幅偏离值达到7%的前5...0.20%6.13%-0.54%2.60%
42023-06-02明细 股吧69.6910.01%010.004353.90-4353.90135271.58-3.22%7.75%181日涨幅偏离值达到7%的前5...-0.73%-4.15%5.47%5.98%
52022-09-09明细 股吧125.2910.00%010.001465.04-1465.04150219.36-0.98%4.80%325日涨幅偏离值达到7%的前5...5.04%5.79%-0.93%-3.98%
62022-08-10明细 股吧130.37-7.42%132057.2030199.08-28141.87262752.54-10.71%7.61%338日跌幅偏离值达到7%的前5...-2.19%-3.42%-4.81%-4.82%
72022-05-10明细 股吧115.7210.00%112897.182160.68736.50179105.280.41%6.46%300日涨幅偏离值达到7%的前5...1.28%3.59%6.20%11.65%
82022-04-29明细 股吧104.3410.01%124611.5114729.76-10118.25382884.06-2.64%8.71%270连续三个交易日内,涨幅偏...1.28%-0.15%12.33%18.55%
92022-03-08明细 股吧105.96-10.00%030.0010734.19-10734.19145292.78-7.39%5.11%275日跌幅偏离值达到7%的前5...-2.79%0.28%-4.69%23.51%
102021-12-28明细 股吧124.8010.00%216937.912216.544721.37111005.704.25%3.58%323日涨幅偏离值达到7%的前5...2.33%0.57%-4.86%-11.14%
112021-09-29明细 股吧125.92-10.00%132988.5932953.91-29965.32199470.44-15.02%5.83%326日跌幅偏离值达到7%的前5...5.62%-0.73%-6.83%5.53%
122021-09-29明细 股吧125.92-10.00%1215012.0126245.85-11233.84560002.77-2.01%5.83%326连续三个交易日内,跌幅偏...5.62%-0.73%-6.83%5.53%
132021-09-01明细 股吧174.004.20%2115940.698462.707477.99429355.961.74%9.80%451日振幅值达到15%的前5只证...5.75%0.66%6.27%5.10%
142021-08-31明细 股吧166.9810.00%119201.498728.88472.61607736.310.08%6.01%433连续三个交易日内,涨幅偏...4.20%10.19%5.64%7.80%
152021-08-31明细 股吧166.9810.00%2110715.235821.174894.06246553.081.98%6.01%433日涨幅偏离值达到7%的前5...4.20%10.19%5.64%7.80%
162021-08-30明细 股吧151.8010.00%119201.498728.88472.61361183.230.13%9.38%393日涨幅偏离值达到7%的前5...10.00%14.62%18.58%23.72%
172021-08-25明细 股吧134.53-10.00%128252.2120729.73-12477.52313780.58-3.98%8.86%349日跌幅偏离值达到7%的前5...-1.95%2.58%29.34%37.45%
182021-08-02明细 股吧152.75-3.30%115114.3515118.33-10003.97420518.89-2.38%10.41%396日振幅值达到15%的前5只证...-7.04%2.26%-9.56%-9.31%
192021-07-30明细 股吧157.9710.00%1220479.6922326.58-1846.90711946.26-0.26%6.52%409连续三个交易日内,涨幅偏...-3.30%-10.11%-9.02%-3.65%
202021-07-22明细 股吧133.2310.00%021997.5920823.17-18825.57475161.76-3.96%6.32%345连续三个交易日内,涨幅偏...-4.77%-2.42%7.79%9.58%
212021-07-22明细 股吧133.2310.00%219757.075527.074229.99214547.521.97%6.32%345日涨幅偏离值达到7%的前5...-4.77%-2.42%7.79%9.58%
222021-07-14明细 股吧117.34-10.00%2016759.900.0016759.90284743.795.89%9.12%304日跌幅偏离值达到7%的前5...1.41%-4.55%3.22%11.26%
232021-07-13明细 股吧130.389.99%012089.0111919.00-9829.99627737.47-1.57%6.68%338连续三个交易日内,涨幅偏...-10.00%-8.74%-15.55%-4.36%
242021-07-09明细 股吧108.3510.00%3216467.686654.849812.84186622.425.26%6.83%281日涨幅偏离值达到7%的前5...9.40%20.33%3.37%17.10%
252021-07-07明细 股吧97.889.98%2217504.307154.4610349.85206008.265.02%8.50%254日振幅值达到15%的前5只证...0.63%10.70%19.88%23.74%
262021-07-02明细 股吧78.3210.00%01997.591850.75-853.15101810.23-0.84%5.21%203日涨幅偏离值达到7%的前5...10.00%13.64%38.34%43.00%
272021-06-01明细 股吧68.88-8.78%245243.5613375.51-8131.96148461.39-5.48%8.19%178日跌幅偏离值达到7%的前5...-4.02%-1.89%0.75%-10.48%
282021-04-16明细 股吧53.506.66%125298.356249.92-951.58218534.63-0.44%6.13%139连续三个交易日内,涨幅偏...10.00%9.16%20.52%27.01%
292021-02-23明细 股吧42.00-5.00%01920.631281.82-361.18112892.10-0.32%2.25%109连续三个交易日内,跌幅偏...-5.00%-3.57%-6.67%-13.62%
302020-07-15明细 股吧18.892.72%0120.84671.88-651.0443376.25-1.50%3.43%49连续三个交易日内,涨幅偏...-4.39%-4.29%-3.86%-15.03%
312020-01-15明细 股吧24.70-8.96%0374.422735.82-2661.4050911.13-5.23%7.77%64日跌幅偏离值达到7%的前五...0.00%-0.89%-1.62%-24.33%
322019-05-20明细 股吧21.42-10.00%010.001868.47-1868.4759604.00-3.13%3.34%51连续三个交易日内,跌幅偏...1.49%-1.26%-2.38%-6.96%
332019-03-27明细 股吧29.36-9.24%020.002132.74-2132.7431133.00-6.85%4.34%70日跌幅偏离值达到7%的前五...-5.93%-0.92%4.46%5.07%
342018-06-11明细 股吧30.58-10.01%11967.931891.82-923.8924185.70-3.82%3.19%72日跌幅偏离值达到7%的前五...-5.85%-8.53%-22.04%-21.06%
352018-02-13明细 股吧26.1610.01%010.00516.14-516.144996.21-10.33%1.00%50日涨幅偏离值达到7%的前五...-1.83%1.49%3.67%13.69%
362017-11-15明细 股吧40.24-10.00%101249.150.001249.1556617.282.21%7.19%77日跌幅偏离值达到7%的前五...-3.03%-10.56%-3.83%-7.03%
372017-10-24明细 股吧48.3910.00%010.005729.60-5729.60216712.10-2.64%10.32%92连续三个交易日内,涨幅偏...-1.74%2.09%-4.53%-8.12%
382017-10-24明细 股吧48.3910.00%010.004639.07-4639.0791445.23-5.07%10.32%92日涨幅偏离值达到7%的前五...-1.74%2.09%-4.53%-8.12%
392017-10-20明细 股吧42.4510.00%11916.34583.73332.6136538.050.91%4.60%81日涨幅偏离值达到7%的前五...3.63%13.99%15.17%8.36%
402017-09-21明细 股吧40.10-8.70%111255.072867.90-1612.8377092.24-2.09%9.77%76日跌幅偏离值达到7%的前五...0.45%-3.79%6.81%0.12%
412017-09-13明细 股吧45.7210.01%204848.950.004848.95101434.004.78%12.08%87日涨幅偏离值达到7%的前五...3.41%-2.49%-3.94%-11.20%
422017-09-12明细 股吧41.56-1.00%121276.133968.95-2692.82101277.36-2.66%12.34%79日振幅值达到15%的前五只...10.01%13.76%4.55%-4.26%
432017-08-31明细 股吧32.6710.00%101565.470.001565.4739043.764.01%6.43%62日涨幅偏离值达到7%的前五...3.70%7.13%17.85%44.72%
442017-08-02明细 股吧33.908.69%4010834.290.0010834.29142501.457.60%10.25%65连续三个交易日内,涨幅偏...-1.56%-7.37%-7.20%-13.57%
452017-08-01明细 股吧31.1910.02%308004.960.008004.9651813.6315.45%8.95%59日涨幅偏离值达到7%的前五...8.69%6.99%-0.29%-0.96%
462017-07-25明细 股吧27.68-9.98%010.00749.01-749.0132911.09-2.28%6.07%53日跌幅偏离值达到7%的前五...2.75%-2.28%12.68%12.36%
472016-09-27明细 股吧28.3810.00%010.001415.58-1415.5859624.93-2.37%11.22%54日涨幅偏离值达到7%的前五...-2.08%-2.75%-2.15%3.95%
482016-04-21明细 股吧37.87-10.00%010.001818.91-1818.9187231.13-2.09%11.55%72日跌幅偏离值达到7%的前五...7.87%2.72%11.22%16.95%
492016-03-25明细 股吧33.17-9.99%040.0015571.71-15571.71102298.56-15.22%15.68%63日跌幅偏离值达到7%的前五...0.39%3.01%11.85%9.92%
502015-12-30明细 股吧49.365.00%010.002514.92-2514.9274489.10-3.38%4.38%56连续三个交易日内,涨幅偏...1.30%-3.77%-11.85%-23.60%