融捷股份(002192)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
002192 | 融捷股份 | 32.03 | -0.84% | 数据 股吧 研报 | 3.02% | 83亿 | 0次 | 0次 | 0次 | -10.56% | -4.53% | 5.50% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
---|---|---|---|---|---|---|---|
近一年 | 15839.19 | 1 | 1777.28 | 1 | 0.00 | 0 | 1777.28 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-06-26 | 明细 股吧 | 31.16 | 9.99% | 1 | 0 | 1777.28 | 0.00 | 1777.28 | 48082.97 | 3.70% | 6.12% | 81 | 日涨幅偏离值达到7%的前5... | -0.61% | -3.66% | -3.05% | -8.41% |
2 | 2024-01-11 | 明细 股吧 | 56.95 | 10.01% | 1 | 0 | 3661.89 | 0.00 | 3661.89 | 168586.33 | 2.17% | 11.71% | 148 | 日涨幅偏离值达到7%的前5... | 1.49% | -0.95% | -3.04% | -11.10% |
3 | 2023-10-10 | 明细 股吧 | 58.87 | 10.00% | 1 | 0 | 4829.25 | 0.00 | 4829.25 | 179511.13 | 2.69% | 11.95% | 153 | 日涨幅偏离值达到7%的前5... | 0.20% | 6.13% | -0.54% | 2.60% |
4 | 2023-06-02 | 明细 股吧 | 69.69 | 10.01% | 0 | 1 | 0.00 | 4353.90 | -4353.90 | 135271.58 | -3.22% | 7.75% | 181 | 日涨幅偏离值达到7%的前5... | -0.73% | -4.15% | 5.47% | 5.98% |
5 | 2022-09-09 | 明细 股吧 | 125.29 | 10.00% | 0 | 1 | 0.00 | 1465.04 | -1465.04 | 150219.36 | -0.98% | 4.80% | 325 | 日涨幅偏离值达到7%的前5... | 5.04% | 5.79% | -0.93% | -3.98% |
6 | 2022-08-10 | 明细 股吧 | 130.37 | -7.42% | 1 | 3 | 2057.20 | 30199.08 | -28141.87 | 262752.54 | -10.71% | 7.61% | 338 | 日跌幅偏离值达到7%的前5... | -2.19% | -3.42% | -4.81% | -4.82% |
7 | 2022-05-10 | 明细 股吧 | 115.72 | 10.00% | 1 | 1 | 2897.18 | 2160.68 | 736.50 | 179105.28 | 0.41% | 6.46% | 300 | 日涨幅偏离值达到7%的前5... | 1.28% | 3.59% | 6.20% | 11.65% |
8 | 2022-04-29 | 明细 股吧 | 104.34 | 10.01% | 1 | 2 | 4611.51 | 14729.76 | -10118.25 | 382884.06 | -2.64% | 8.71% | 270 | 连续三个交易日内,涨幅偏... | 1.28% | -0.15% | 12.33% | 18.55% |
9 | 2022-03-08 | 明细 股吧 | 105.96 | -10.00% | 0 | 3 | 0.00 | 10734.19 | -10734.19 | 145292.78 | -7.39% | 5.11% | 275 | 日跌幅偏离值达到7%的前5... | -2.79% | 0.28% | -4.69% | 23.51% |
10 | 2021-12-28 | 明细 股吧 | 124.80 | 10.00% | 2 | 1 | 6937.91 | 2216.54 | 4721.37 | 111005.70 | 4.25% | 3.58% | 323 | 日涨幅偏离值达到7%的前5... | 2.33% | 0.57% | -4.86% | -11.14% |
11 | 2021-09-29 | 明细 股吧 | 125.92 | -10.00% | 1 | 3 | 2988.59 | 32953.91 | -29965.32 | 199470.44 | -15.02% | 5.83% | 326 | 日跌幅偏离值达到7%的前5... | 5.62% | -0.73% | -6.83% | 5.53% |
12 | 2021-09-29 | 明细 股吧 | 125.92 | -10.00% | 1 | 2 | 15012.01 | 26245.85 | -11233.84 | 560002.77 | -2.01% | 5.83% | 326 | 连续三个交易日内,跌幅偏... | 5.62% | -0.73% | -6.83% | 5.53% |
13 | 2021-09-01 | 明细 股吧 | 174.00 | 4.20% | 2 | 1 | 15940.69 | 8462.70 | 7477.99 | 429355.96 | 1.74% | 9.80% | 451 | 日振幅值达到15%的前5只证... | 5.75% | 0.66% | 6.27% | 5.10% |
14 | 2021-08-31 | 明细 股吧 | 166.98 | 10.00% | 1 | 1 | 9201.49 | 8728.88 | 472.61 | 607736.31 | 0.08% | 6.01% | 433 | 连续三个交易日内,涨幅偏... | 4.20% | 10.19% | 5.64% | 7.80% |
15 | 2021-08-31 | 明细 股吧 | 166.98 | 10.00% | 2 | 1 | 10715.23 | 5821.17 | 4894.06 | 246553.08 | 1.98% | 6.01% | 433 | 日涨幅偏离值达到7%的前5... | 4.20% | 10.19% | 5.64% | 7.80% |
16 | 2021-08-30 | 明细 股吧 | 151.80 | 10.00% | 1 | 1 | 9201.49 | 8728.88 | 472.61 | 361183.23 | 0.13% | 9.38% | 393 | 日涨幅偏离值达到7%的前5... | 10.00% | 14.62% | 18.58% | 23.72% |
17 | 2021-08-25 | 明细 股吧 | 134.53 | -10.00% | 1 | 2 | 8252.21 | 20729.73 | -12477.52 | 313780.58 | -3.98% | 8.86% | 349 | 日跌幅偏离值达到7%的前5... | -1.95% | 2.58% | 29.34% | 37.45% |
18 | 2021-08-02 | 明细 股吧 | 152.75 | -3.30% | 1 | 1 | 5114.35 | 15118.33 | -10003.97 | 420518.89 | -2.38% | 10.41% | 396 | 日振幅值达到15%的前5只证... | -7.04% | 2.26% | -9.56% | -9.31% |
19 | 2021-07-30 | 明细 股吧 | 157.97 | 10.00% | 1 | 2 | 20479.69 | 22326.58 | -1846.90 | 711946.26 | -0.26% | 6.52% | 409 | 连续三个交易日内,涨幅偏... | -3.30% | -10.11% | -9.02% | -3.65% |
20 | 2021-07-22 | 明细 股吧 | 133.23 | 10.00% | 0 | 2 | 1997.59 | 20823.17 | -18825.57 | 475161.76 | -3.96% | 6.32% | 345 | 连续三个交易日内,涨幅偏... | -4.77% | -2.42% | 7.79% | 9.58% |
21 | 2021-07-22 | 明细 股吧 | 133.23 | 10.00% | 2 | 1 | 9757.07 | 5527.07 | 4229.99 | 214547.52 | 1.97% | 6.32% | 345 | 日涨幅偏离值达到7%的前5... | -4.77% | -2.42% | 7.79% | 9.58% |
22 | 2021-07-14 | 明细 股吧 | 117.34 | -10.00% | 2 | 0 | 16759.90 | 0.00 | 16759.90 | 284743.79 | 5.89% | 9.12% | 304 | 日跌幅偏离值达到7%的前5... | 1.41% | -4.55% | 3.22% | 11.26% |
23 | 2021-07-13 | 明细 股吧 | 130.38 | 9.99% | 0 | 1 | 2089.01 | 11919.00 | -9829.99 | 627737.47 | -1.57% | 6.68% | 338 | 连续三个交易日内,涨幅偏... | -10.00% | -8.74% | -15.55% | -4.36% |
24 | 2021-07-09 | 明细 股吧 | 108.35 | 10.00% | 3 | 2 | 16467.68 | 6654.84 | 9812.84 | 186622.42 | 5.26% | 6.83% | 281 | 日涨幅偏离值达到7%的前5... | 9.40% | 20.33% | 3.37% | 17.10% |
25 | 2021-07-07 | 明细 股吧 | 97.88 | 9.98% | 2 | 2 | 17504.30 | 7154.46 | 10349.85 | 206008.26 | 5.02% | 8.50% | 254 | 日振幅值达到15%的前5只证... | 0.63% | 10.70% | 19.88% | 23.74% |
26 | 2021-07-02 | 明细 股吧 | 78.32 | 10.00% | 0 | 1 | 997.59 | 1850.75 | -853.15 | 101810.23 | -0.84% | 5.21% | 203 | 日涨幅偏离值达到7%的前5... | 10.00% | 13.64% | 38.34% | 43.00% |
27 | 2021-06-01 | 明细 股吧 | 68.88 | -8.78% | 2 | 4 | 5243.56 | 13375.51 | -8131.96 | 148461.39 | -5.48% | 8.19% | 178 | 日跌幅偏离值达到7%的前5... | -4.02% | -1.89% | 0.75% | -10.48% |
28 | 2021-04-16 | 明细 股吧 | 53.50 | 6.66% | 1 | 2 | 5298.35 | 6249.92 | -951.58 | 218534.63 | -0.44% | 6.13% | 139 | 连续三个交易日内,涨幅偏... | 10.00% | 9.16% | 20.52% | 27.01% |
29 | 2021-02-23 | 明细 股吧 | 42.00 | -5.00% | 0 | 1 | 920.63 | 1281.82 | -361.18 | 112892.10 | -0.32% | 2.25% | 109 | 连续三个交易日内,跌幅偏... | -5.00% | -3.57% | -6.67% | -13.62% |
30 | 2020-07-15 | 明细 股吧 | 18.89 | 2.72% | 0 | 1 | 20.84 | 671.88 | -651.04 | 43376.25 | -1.50% | 3.43% | 49 | 连续三个交易日内,涨幅偏... | -4.39% | -4.29% | -3.86% | -15.03% |
31 | 2020-01-15 | 明细 股吧 | 24.70 | -8.96% | 0 | 3 | 74.42 | 2735.82 | -2661.40 | 50911.13 | -5.23% | 7.77% | 64 | 日跌幅偏离值达到7%的前五... | 0.00% | -0.89% | -1.62% | -24.33% |
32 | 2019-05-20 | 明细 股吧 | 21.42 | -10.00% | 0 | 1 | 0.00 | 1868.47 | -1868.47 | 59604.00 | -3.13% | 3.34% | 51 | 连续三个交易日内,跌幅偏... | 1.49% | -1.26% | -2.38% | -6.96% |
33 | 2019-03-27 | 明细 股吧 | 29.36 | -9.24% | 0 | 2 | 0.00 | 2132.74 | -2132.74 | 31133.00 | -6.85% | 4.34% | 70 | 日跌幅偏离值达到7%的前五... | -5.93% | -0.92% | 4.46% | 5.07% |
34 | 2018-06-11 | 明细 股吧 | 30.58 | -10.01% | 1 | 1 | 967.93 | 1891.82 | -923.89 | 24185.70 | -3.82% | 3.19% | 72 | 日跌幅偏离值达到7%的前五... | -5.85% | -8.53% | -22.04% | -21.06% |
35 | 2018-02-13 | 明细 股吧 | 26.16 | 10.01% | 0 | 1 | 0.00 | 516.14 | -516.14 | 4996.21 | -10.33% | 1.00% | 50 | 日涨幅偏离值达到7%的前五... | -1.83% | 1.49% | 3.67% | 13.69% |
36 | 2017-11-15 | 明细 股吧 | 40.24 | -10.00% | 1 | 0 | 1249.15 | 0.00 | 1249.15 | 56617.28 | 2.21% | 7.19% | 77 | 日跌幅偏离值达到7%的前五... | -3.03% | -10.56% | -3.83% | -7.03% |
37 | 2017-10-24 | 明细 股吧 | 48.39 | 10.00% | 0 | 1 | 0.00 | 5729.60 | -5729.60 | 216712.10 | -2.64% | 10.32% | 92 | 连续三个交易日内,涨幅偏... | -1.74% | 2.09% | -4.53% | -8.12% |
38 | 2017-10-24 | 明细 股吧 | 48.39 | 10.00% | 0 | 1 | 0.00 | 4639.07 | -4639.07 | 91445.23 | -5.07% | 10.32% | 92 | 日涨幅偏离值达到7%的前五... | -1.74% | 2.09% | -4.53% | -8.12% |
39 | 2017-10-20 | 明细 股吧 | 42.45 | 10.00% | 1 | 1 | 916.34 | 583.73 | 332.61 | 36538.05 | 0.91% | 4.60% | 81 | 日涨幅偏离值达到7%的前五... | 3.63% | 13.99% | 15.17% | 8.36% |
40 | 2017-09-21 | 明细 股吧 | 40.10 | -8.70% | 1 | 1 | 1255.07 | 2867.90 | -1612.83 | 77092.24 | -2.09% | 9.77% | 76 | 日跌幅偏离值达到7%的前五... | 0.45% | -3.79% | 6.81% | 0.12% |
41 | 2017-09-13 | 明细 股吧 | 45.72 | 10.01% | 2 | 0 | 4848.95 | 0.00 | 4848.95 | 101434.00 | 4.78% | 12.08% | 87 | 日涨幅偏离值达到7%的前五... | 3.41% | -2.49% | -3.94% | -11.20% |
42 | 2017-09-12 | 明细 股吧 | 41.56 | -1.00% | 1 | 2 | 1276.13 | 3968.95 | -2692.82 | 101277.36 | -2.66% | 12.34% | 79 | 日振幅值达到15%的前五只... | 10.01% | 13.76% | 4.55% | -4.26% |
43 | 2017-08-31 | 明细 股吧 | 32.67 | 10.00% | 1 | 0 | 1565.47 | 0.00 | 1565.47 | 39043.76 | 4.01% | 6.43% | 62 | 日涨幅偏离值达到7%的前五... | 3.70% | 7.13% | 17.85% | 44.72% |
44 | 2017-08-02 | 明细 股吧 | 33.90 | 8.69% | 4 | 0 | 10834.29 | 0.00 | 10834.29 | 142501.45 | 7.60% | 10.25% | 65 | 连续三个交易日内,涨幅偏... | -1.56% | -7.37% | -7.20% | -13.57% |
45 | 2017-08-01 | 明细 股吧 | 31.19 | 10.02% | 3 | 0 | 8004.96 | 0.00 | 8004.96 | 51813.63 | 15.45% | 8.95% | 59 | 日涨幅偏离值达到7%的前五... | 8.69% | 6.99% | -0.29% | -0.96% |
46 | 2017-07-25 | 明细 股吧 | 27.68 | -9.98% | 0 | 1 | 0.00 | 749.01 | -749.01 | 32911.09 | -2.28% | 6.07% | 53 | 日跌幅偏离值达到7%的前五... | 2.75% | -2.28% | 12.68% | 12.36% |
47 | 2016-09-27 | 明细 股吧 | 28.38 | 10.00% | 0 | 1 | 0.00 | 1415.58 | -1415.58 | 59624.93 | -2.37% | 11.22% | 54 | 日涨幅偏离值达到7%的前五... | -2.08% | -2.75% | -2.15% | 3.95% |
48 | 2016-04-21 | 明细 股吧 | 37.87 | -10.00% | 0 | 1 | 0.00 | 1818.91 | -1818.91 | 87231.13 | -2.09% | 11.55% | 72 | 日跌幅偏离值达到7%的前五... | 7.87% | 2.72% | 11.22% | 16.95% |
49 | 2016-03-25 | 明细 股吧 | 33.17 | -9.99% | 0 | 4 | 0.00 | 15571.71 | -15571.71 | 102298.56 | -15.22% | 15.68% | 63 | 日跌幅偏离值达到7%的前五... | 0.39% | 3.01% | 11.85% | 9.92% |
50 | 2015-12-30 | 明细 股吧 | 49.36 | 5.00% | 0 | 1 | 0.00 | 2514.92 | -2514.92 | 74489.10 | -3.38% | 4.38% | 56 | 连续三个交易日内,涨幅偏... | 1.30% | -3.77% | -11.85% | -23.60% |