世联行(002285)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002285 | 世联行 | 2.70 | -1.10% | 数据 股吧 研报 | 2.81% | 53亿 | 0次 | 0次 | 4次 | 14.41% | -23.08% | 49.17% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近六月 | 98809.15 | 4 | 9572.70 | 6 | 10002.40 | 7 | -429.69 |
| 近一年 | 98809.15 | 4 | 9572.70 | 6 | 10002.40 | 7 | -429.69 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-11-08 | 明细 股吧 | 3.64 | -9.00% | 1 | 0 | 1478.31 | 1382.73 | 95.58 | 123754.22 | 0.08% | 16.34% | 72 | 日跌幅偏离值达到7%的前5... | -3.85% | -3.02% | -15.38% | -15.66% |
| 2 | 2024-11-05 | 明细 股吧 | 3.31 | 9.97% | 0 | 2 | 2179.97 | 3331.06 | -1151.09 | 167635.42 | -0.69% | 6.09% | 65 | 连续三个交易日内，涨幅偏... | 9.97% | 20.85% | 6.65% | -2.42% |
| 3 | 2024-10-17 | 明细 股吧 | 2.60 | -9.41% | 1 | 2 | 778.22 | 2020.49 | -1242.27 | 62342.67 | -1.99% | 11.72% | 51 | 日跌幅偏离值达到7%的前5... | 0.38% | -3.46% | -5.38% | 1.54% |
| 4 | 2024-10-16 | 明细 股吧 | 2.87 | 9.96% | 2 | 2 | 5136.21 | 3268.12 | 1868.08 | 143533.05 | 1.30% | 11.51% | 57 | 连续三个交易日内，涨幅偏... | -9.41% | -9.06% | -14.29% | -11.50% |
| 5 | 2024-02-07 | 明细 股吧 | 1.58 | -4.82% | 1 | 4 | 643.49 | 1774.55 | -1131.05 | 19384.00 | -5.83% | 1.79% | 31 | 连续三个交易日内，跌幅偏... | 8.86% | 17.09% | 22.15% | 29.75% |
| 6 | 2022-12-12 | 明细 股吧 | 3.38 | -10.11% | 0 | 1 | 255.60 | 952.17 | -696.58 | 54932.93 | -1.27% | 7.91% | 68 | 日跌幅偏离值达到7%的前5... | 2.96% | 7.10% | 6.21% | -0.89% |
| 7 | 2021-09-07 | 明细 股吧 | 6.49 | -8.85% | 1 | 0 | 1113.16 | 0.00 | 1113.16 | 69617.62 | 1.60% | 5.33% | 131 | 日跌幅偏离值达到7%的前5... | -4.16% | -3.85% | -20.18% | -37.90% |
| 8 | 2021-09-07 | 明细 股吧 | 6.49 | -8.85% | 1 | 0 | 4087.52 | 0.00 | 4087.52 | 148685.25 | 2.75% | 5.33% | 131 | 连续三个交易日内，跌幅偏... | -4.16% | -3.85% | -20.18% | -37.90% |
| 9 | 2021-09-06 | 明细 股吧 | 7.12 | -9.99% | 2 | 0 | 5271.70 | 0.00 | 5271.70 | 79067.64 | 6.67% | 5.43% | 143 | 日跌幅偏离值达到7%的前5... | -8.85% | -12.64% | -24.30% | -43.40% |
| 10 | 2020-09-14 | 明细 股吧 | 5.79 | 10.08% | 1 | 2 | 1833.30 | 956.80 | 876.51 | 39621.13 | 2.21% | 3.51% | 117 | 日涨幅偏离值达到7%的前5... | -1.73% | 6.22% | 4.15% | 11.05% |
| 11 | 2020-07-22 | 明细 股吧 | 3.94 | 10.06% | 1 | 0 | 1341.89 | 0.00 | 1341.89 | 52288.24 | 2.57% | 6.81% | 79 | 日涨幅偏离值达到7%的前五... | 3.30% | 13.71% | 12.44% | 18.02% |
| 12 | 2020-07-22 | 明细 股吧 | 3.94 | 10.06% | 1 | 0 | 1518.53 | 0.00 | 1518.53 | 77838.74 | 1.95% | 6.81% | 79 | 连续三个交易日内，涨幅偏... | 3.30% | 13.71% | 12.44% | 18.02% |
| 13 | 2018-07-12 | 明细 股吧 | 6.34 | 10.07% | 0 | 1 | 0.00 | 2180.96 | -2180.96 | 22096.81 | -9.87% | 1.78% | 127 | 日涨幅偏离值达到7%的前五... | -0.95% | -3.00% | -5.36% | 0.32% |
| 14 | 2017-10-17 | 明细 股吧 | 11.97 | 10.02% | 0 | 1 | 0.00 | 1874.95 | -1874.95 | 78525.16 | -2.39% | 3.96% | 204 | 日涨幅偏离值达到7%的前五... | 8.19% | 4.18% | 9.86% | 5.01% |
| 15 | 2016-02-29 | 明细 股吧 | 12.56 | 9.98% | 0 | 2 | 0.00 | 5183.88 | -5183.88 | 98125.63 | -5.28% | 6.42% | 153 | 日涨幅偏离值达到7%的前五... | 3.42% | 13.77% | 13.85% | 2.07% |
| 16 | 2015-07-14 | 明细 股吧 | 21.20 | 10.02% | 4 | 2 | 17065.60 | 7702.51 | 9363.10 | 127142.39 | 7.36% | 5.00% | 259 | 日涨幅偏离值达到7%的前五... | -10.00% | -8.35% | 1.56% | -15.61% |
| 17 | 2015-07-14 | 明细 股吧 | 21.20 | 10.02% | 4 | 4 | 26670.46 | 23774.92 | 2895.54 | 242103.72 | 1.20% | 5.00% | 259 | 连续三个交易日内，涨幅偏... | -10.00% | -8.35% | 1.56% | -15.61% |
| 18 | 2015-06-15 | 明细 股吧 | 30.16 | -10.00% | 1 | 2 | 4999.29 | 17198.42 | -12199.12 | 140651.95 | -8.67% | 3.67% | 368 | 日跌幅偏离值达到7%的前五... | -7.56% | -1.99% | -12.90% | -28.91% |
| 19 | 2015-05-12 | 明细 股吧 | 28.39 | 10.00% | 2 | 1 | 19329.83 | 2935.90 | 16393.93 | 191328.82 | 8.57% | 5.83% | 347 | 日涨幅偏离值达到7%的前五... | 2.54% | -1.20% | 9.19% | 12.61% |
| 20 | 2015-04-30 | 明细 股吧 | 22.88 | 10.00% | 1 | 2 | 6207.00 | 5731.59 | 475.41 | 101473.48 | 0.47% | 3.73% | 280 | 日涨幅偏离值达到7%的前五... | -4.98% | -10.01% | 2.53% | 25.22% |
| 21 | 2015-03-27 | 明细 股吧 | 38.27 | 10.00% | 1 | 4 | 7515.33 | 16827.80 | -9312.47 | 105770.69 | -8.80% | 3.84% | 292 | 日涨幅偏离值达到7%的前五... | 4.52% | 1.33% | -4.36% | -3.45% |
| 22 | 2015-03-26 | 明细 股吧 | 34.79 | -9.99% | 3 | 4 | 8448.02 | 17024.38 | -8576.36 | 84526.35 | -10.15% | 3.10% | 266 | 日跌幅偏离值达到7%的前五... | 10.00% | 14.98% | 7.30% | 5.43% |
| 23 | 2015-03-24 | 明细 股吧 | 36.00 | 9.99% | 3 | 1 | 20670.98 | 3418.96 | 17252.02 | 184322.07 | 9.36% | 3.57% | 275 | 连续三个交易日内，涨幅偏... | 7.36% | -3.36% | 7.72% | 2.31% |
| 24 | 2015-02-25 | 明细 股吧 | 20.76 | -10.01% | 1 | 5 | 749.08 | 12226.17 | -11477.09 | 38943.00 | -29.47% | 2.38% | 159 | 日跌幅偏离值达到7%的前五... | 0.10% | 2.60% | 5.68% | 16.71% |
| 25 | 2015-02-10 | 明细 股吧 | 22.12 | 9.99% | 2 | 3 | 1456.97 | 1455.35 | 1.61 | 23161.00 | 0.01% | 1.43% | 169 | 日涨幅偏离值达到7%的前五... | 5.42% | 4.66% | 4.29% | -0.27% |
| 26 | 2014-12-05 | 明细 股吧 | 16.13 | -9.99% | 3 | 5 | 3689.09 | 13645.97 | -9956.88 | 55278.00 | -18.01% | 4.38% | 123 | 日跌幅偏离值达到7%的前五... | -0.81% | -10.73% | -6.51% | -10.11% |
| 27 | 2014-11-25 | 明细 股吧 | 16.69 | 10.02% | 3 | 2 | 9931.45 | 4488.42 | 5443.02 | 54518.00 | 9.98% | 4.41% | 127 | 日涨幅偏离值达到7%的前五... | 6.65% | 3.95% | 1.32% | -13.72% |
| 28 | 2014-10-10 | 明细 股吧 | 12.74 | 8.15% | 2 | 1 | 3204.55 | 727.69 | 2476.86 | 45195.00 | 5.48% | 4.79% | 97 | 日涨幅偏离值达到7%的前五... | 4.79% | 4.40% | -0.39% | -1.10% |
| 29 | 2014-07-11 | 明细 股吧 | 9.69 | 9.99% | 2 | 0 | 3363.07 | 0.00 | 3363.07 | 15508.00 | 21.69% | 2.14% | 74 | 日涨幅偏离值达到7%的前五... | -1.03% | -0.10% | 1.55% | -2.06% |
| 30 | 2014-03-25 | 明细 股吧 | 18.35 | 10.01% | 1 | 5 | 1223.87 | 6570.09 | -5346.22 | 17981.00 | -29.73% | 2.31% | 78 | 日涨幅偏离值达到7%的前五... | 5.45% | 3.54% | -3.54% | 1.53% |
| 31 | 2014-02-24 | 明细 股吧 | 16.85 | -9.36% | 4 | 5 | 11314.28 | 17681.75 | -6367.48 | 30343.00 | -20.98% | 4.22% | 71 | 日跌幅偏离值达到7%的前五... | 0.06% | -4.57% | -4.57% | -6.59% |
| 32 | 2014-01-09 | 明细 股吧 | 17.67 | 7.94% | 1 | 3 | 1602.95 | 4805.40 | -3202.45 | 21653.00 | -14.79% | 2.91% | 75 | 日涨幅偏离值达到7%的前五... | 0.23% | 0.74% | 6.62% | 10.36% |
| 33 | 2013-09-24 | 明细 股吧 | 16.25 | -7.09% | 4 | 4 | 2222.01 | 4926.42 | -2704.41 | 18632.00 | -14.51% | 2.69% | 69 | 日跌幅偏离值达到7%的前五... | -0.31% | -7.75% | -3.94% | 1.78% |
| 34 | 2013-09-06 | 明细 股吧 | 14.82 | 10.02% | 4 | 4 | 5173.80 | 2729.43 | 2444.37 | 15721.00 | 15.55% | 2.58% | 63 | 日涨幅偏离值达到7%的前五... | 0.88% | 0.74% | 4.32% | 9.65% |
| 35 | 2011-12-01 | 明细 股吧 | 13.31 | 9.91% | 1 | 3 | 520.00 | 2537.09 | -2017.09 | 10156.00 | -19.86% | 7.43% | 14 | 日涨幅偏离值达到7%的前五... | -6.91% | -13.37% | -14.27% | -19.46% |
| 36 | 2011-10-12 | 明细 股吧 | 14.75 | 0.14% | 5 | 1 | 3346.76 | 1829.56 | 1517.20 | 13313.00 | 11.40% | 5.34% | 15 | 连续三个交易日内，跌幅偏... | 1.36% | -2.64% | -6.78% | -4.75% |
| 37 | 2011-10-11 | 明细 股吧 | 14.73 | -10.02% | 3 | 1 | 1355.49 | 349.59 | 1005.90 | 3222.00 | 31.22% | 2.04% | 15 | 日跌幅偏离值达到7%的前五... | 0.14% | 1.49% | -7.13% | -8.01% |
| 38 | 2011-10-10 | 明细 股吧 | 16.37 | -8.03% | 2 | 1 | 964.16 | 259.05 | 705.11 | 1925.00 | 36.63% | 1.11% | 17 | 日跌幅偏离值达到7%的前五... | -10.02% | -9.90% | -12.03% | -19.55% |
| 39 | 2011-07-20 | 明细 股吧 | 20.00 | 7.82% | 2 | 0 | 1052.22 | 0.00 | 1052.22 | 6285.00 | 16.74% | 3.14% | 21 | 日涨幅偏离值达到7%的前五... | -3.05% | -4.85% | -9.10% | -8.05% |
| 40 | 2010-12-21 | 明细 股吧 | 34.27 | 10.02% | 5 | 2 | 4926.11 | 1480.08 | 3446.03 | 23847.00 | 14.45% | 10.37% | 24 | 日涨幅偏离值达到7%的前三... | 0.38% | -1.66% | -11.29% | -5.75% |
| 41 | 2010-10-15 | 明细 股吧 | 32.50 | -7.70% | 1 | 3 | 3376.42 | 5960.53 | -2584.11 | 29084.00 | -8.88% | 12.85% | 22 | 日跌幅偏离值达到7%的前三... | -1.97% | -0.46% | 0.68% | 4.46% |
| 42 | 2010-04-13 | 明细 股吧 | 61.85 | 6.18% | 2 | 1 | 2506.31 | 800.79 | 1705.51 | 39455.00 | 4.32% | 20.65% | 20 | 日涨幅偏离值达到7%的前三... | -3.30% | -7.87% | -11.96% | -20.29% |
| 43 | 2010-04-12 | 明细 股吧 | 58.25 | 10.01% | 4 | 1 | 7487.59 | 808.49 | 6679.11 | 31484.00 | 21.21% | 17.33% | 19 | 日涨幅偏离值达到7%的前三... | 6.18% | 2.68% | -10.25% | -11.93% |
| 44 | 2009-11-06 | 明细 股吧 | 55.13 | 10.00% | 0 | 1 | 0.00 | 440.00 | -440.00 | 27226.00 | -1.62% | 20.09% | 14 | 日涨幅偏离值达到7%的前三... | 0.67% | 5.21% | 3.86% | 14.06% |
| 45 | 2009-10-19 | 明细 股吧 | 46.64 | 10.00% | 0 | 1 | 0.00 | 1386.21 | -1386.21 | 20884.00 | -6.64% | 18.06% | 12 | 日涨幅偏离值达到7%的前三... | 5.62% | 4.37% | 7.76% | 5.45% |
| 46 | 2009-10-13 | 明细 股吧 | 39.82 | 10.00% | 0 | 1 | 0.00 | 278.31 | -278.31 | 12034.00 | -2.31% | 12.46% | 10 | 日涨幅偏离值达到7%的前三... | 4.19% | 5.73% | 23.71% | 19.91% |
| 47 | 2009-09-02 | 明细 股吧 | 28.69 | 7.49% | 1 | 1 | 514.41 | 1353.25 | -838.84 | 32897.00 | -2.55% | 44.87% | 7 | 日换手率达到20%的前三只... | 2.47% | 1.78% | 31.79% | 45.28% |
| 48 | 2009-09-01 | 明细 股吧 | 26.69 | -4.44% | 2 | 0 | 2958.87 | 0.00 | 2958.87 | 19419.00 | 15.24% | 28.63% | 7 | 日换手率达到20%的前三只... | 7.49% | 10.15% | 28.77% | 55.41% |
| 49 | 2009-08-31 | 明细 股吧 | 27.93 | 4.10% | 1 | 1 | 942.85 | 1120.87 | -178.02 | 32256.00 | -0.55% | 45.19% | 7 | 日涨幅偏离值达到7%的前三... | -4.44% | 2.72% | 15.00% | 52.92% |
| 50 | 2009-08-31 | 明细 股吧 | 27.93 | 4.10% | 1 | 1 | 942.85 | 1120.87 | -178.02 | 32256.00 | -0.55% | 45.19% | 7 | 日换手率达到20%的前三只... | -4.44% | 2.72% | 15.00% | 52.92% |
