爱仕达(002403)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002403 | 爱仕达 | 17.91 | 0.22% | 数据 股吧 研报 | 7.81% | 53亿 | 0次 | 4次 | 14次 | 10.76% | 25.51% | 173.44% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近三月 | 139242.44 | 4 | 14690.58 | 5 | 11282.74 | 5 | 3407.85 |
| 近六月 | 361581.21 | 13 | 48291.96 | 24 | 50534.50 | 26 | -2242.54 |
| 近一年 | 406064.51 | 18 | 51752.72 | 31 | 58882.81 | 34 | -7130.09 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-12-17 | 明细 股吧 | 19.36 | -10.00% | 1 | 0 | 3564.01 | 1737.18 | 1826.84 | 134104.46 | 1.36% | 21.45% | 58 | 日振幅值达到15%的前5只证... | 2.01% | -8.16% | -12.86% | -26.81% |
| 2 | 2024-12-12 | 明细 股吧 | 21.28 | 1.82% | 0 | 1 | 2154.42 | 4777.16 | -2622.74 | 314950.42 | -0.83% | 32.96% | 63 | 连续三个交易日内，涨幅偏... | 10.01% | 1.08% | -16.45% | -26.03% |
| 3 | 2024-12-09 | 明细 股吧 | 17.27 | 10.00% | 2 | 1 | 8972.15 | 4768.40 | 4203.75 | 214994.05 | 1.96% | 26.89% | 51 | 连续三个交易日内，涨幅偏... | 10.02% | 21.02% | 24.55% | -7.99% |
| 4 | 2024-12-06 | 明细 股吧 | 15.70 | 10.02% | 2 | 0 | 2665.78 | 281.58 | 2384.20 | 81448.87 | 2.93% | 19.06% | 47 | 日振幅值达到15%的前5只证... | 10.00% | 21.02% | 49.11% | 11.02% |
| 5 | 2024-12-05 | 明细 股吧 | 14.27 | -9.97% | 0 | 2 | 305.62 | 5396.58 | -5090.96 | 91618.79 | -5.56% | 21.36% | 42 | 日跌幅偏离值达到7%的前5... | 10.02% | 21.02% | 49.12% | 24.60% |
| 6 | 2024-12-04 | 明细 股吧 | 15.85 | -3.88% | 2 | 2 | 7287.15 | 5759.91 | 1527.23 | 145692.03 | 1.05% | 29.63% | 47 | 日振幅值达到15%的前5只证... | -9.97% | -0.95% | 31.86% | 24.61% |
| 7 | 2024-12-03 | 明细 股吧 | 16.49 | 9.28% | 2 | 3 | 10263.76 | 14373.16 | -4109.40 | 213944.09 | -1.92% | 13.60% | 49 | 连续三个交易日内，涨幅偏... | -3.88% | -13.46% | 15.22% | 17.40% |
| 8 | 2024-11-28 | 明细 股吧 | 12.47 | -8.64% | 1 | 0 | 1072.27 | 8.66 | 1063.61 | 84441.00 | 1.26% | 21.47% | 37 | 日振幅值达到15%的前5只证... | 10.02% | 21.01% | 14.43% | 70.65% |
| 9 | 2024-11-22 | 明细 股吧 | 15.33 | 9.97% | 1 | 1 | 2285.21 | 4149.31 | -1864.10 | 169421.60 | -1.10% | 15.05% | 46 | 连续三个交易日内，涨幅偏... | 9.98% | -1.04% | -10.50% | 2.41% |
| 10 | 2024-11-19 | 明细 股吧 | 11.52 | 10.03% | 1 | 1 | 2587.51 | 2075.23 | 512.28 | 70217.63 | 0.73% | 21.61% | 34 | 日振幅值达到15%的前5只证... | 9.98% | 21.01% | 31.68% | 43.14% |
| 11 | 2024-11-19 | 明细 股吧 | 11.52 | 10.03% | 1 | 3 | 7020.48 | 5805.08 | 1215.40 | 168922.56 | 0.72% | 21.61% | 34 | 连续三个交易日内，涨幅偏... | 9.98% | 21.01% | 31.68% | 43.14% |
| 12 | 2024-11-06 | 明细 股吧 | 10.49 | 9.96% | 0 | 3 | 113.58 | 1402.25 | -1288.67 | 11514.50 | -11.19% | 1.54% | 31 | 连续三个交易日内，涨幅偏... | 2.96% | -2.48% | -11.06% | 20.78% |
| 13 | 2024-08-27 | 明细 股吧 | 6.40 | -6.98% | 1 | 1 | 876.28 | 1031.76 | -155.48 | 81822.52 | -0.19% | 11.14% | 19 | 连续三个交易日内，跌幅偏... | 0.31% | 0.63% | 3.91% | 1.25% |
| 14 | 2024-08-26 | 明细 股吧 | 6.88 | -9.95% | 1 | 1 | 545.39 | 660.61 | -115.22 | 30372.46 | -0.38% | 14.63% | 20 | 日跌幅偏离值达到7%的前5... | -6.98% | -6.69% | -4.65% | -6.25% |
| 15 | 2024-08-22 | 明细 股吧 | 8.49 | 9.97% | 0 | 1 | 50.94 | 655.02 | -604.09 | 53213.42 | -1.14% | 22.00% | 25 | 日涨幅偏离值达到7%的前5... | -10.01% | -18.96% | -24.15% | -22.85% |
| 16 | 2024-08-21 | 明细 股吧 | 7.72 | 9.97% | 0 | 2 | 507.29 | 3460.52 | -2953.23 | 37545.26 | -7.87% | 13.42% | 23 | 连续三个交易日内，涨幅偏... | 9.97% | -1.04% | -16.84% | -15.93% |
| 17 | 2024-04-17 | 明细 股吧 | 7.29 | -1.88% | 1 | 2 | 1480.87 | 2540.40 | -1059.53 | 53747.54 | -1.97% | 8.23% | 22 | 连续三个交易日内，跌幅偏... | 0.27% | -3.43% | -2.61% | 11.25% |
| 18 | 2024-02-29 | 明细 股吧 | 9.03 | 9.99% | 1 | 3 | 2478.26 | 2312.98 | 165.28 | 43432.26 | 0.38% | 16.68% | 28 | 日振幅值达到15%的前5只证... | 9.97% | -1.00% | -7.53% | 4.32% |
| 19 | 2024-02-23 | 明细 股吧 | 7.51 | 9.96% | 1 | 2 | 961.37 | 1526.18 | -564.81 | 29186.10 | -1.94% | 4.09% | 23 | 连续三个交易日内，涨幅偏... | 9.99% | 21.04% | 32.22% | 13.32% |
| 20 | 2024-02-07 | 明细 股吧 | 5.10 | -9.25% | 1 | 4 | 1114.49 | 1417.35 | -302.85 | 18903.00 | -1.60% | 5.58% | 16 | 连续三个交易日内，跌幅偏... | 8.04% | 15.49% | 33.92% | 77.06% |
| 21 | 2024-01-08 | 明细 股吧 | 10.68 | 9.99% | 0 | 2 | 402.36 | 2129.35 | -1726.99 | 57141.70 | -3.02% | 14.49% | 33 | 连续三个交易日内，涨幅偏... | 10.02% | 21.07% | -8.61% | -24.44% |
| 22 | 2023-02-03 | 明细 股吧 | 11.11 | -9.97% | 0 | 1 | 480.61 | 518.38 | -37.77 | 54207.56 | -0.07% | 15.64% | 34 | 日跌幅偏离值达到7%的前5... | -5.67% | -4.23% | -6.39% | -9.99% |
| 23 | 2023-02-02 | 明细 股吧 | 12.34 | -3.97% | 0 | 1 | 603.10 | 1336.49 | -733.39 | 94136.24 | -0.78% | 23.49% | 38 | 日振幅值达到15%的前5只证... | -9.97% | -15.07% | -14.99% | -19.53% |
| 24 | 2022-08-03 | 明细 股吧 | 8.92 | -9.99% | 0 | 1 | 0.00 | 746.90 | -746.90 | 37953.84 | -1.97% | 12.87% | 27 | 日振幅值达到15%的前5只证... | -4.48% | -7.06% | -1.23% | -0.56% |
| 25 | 2022-04-28 | 明细 股吧 | 9.23 | 10.01% | 0 | 1 | 0.00 | 760.26 | -760.26 | 31647.86 | -2.40% | 0.97% | 28 | 连续三个交易日内，涨幅偏... | 9.97% | -0.98% | -14.63% | -19.07% |
| 26 | 2015-07-16 | 明细 股吧 | 16.70 | 9.87% | 3 | 1 | 2908.45 | 630.14 | 2278.30 | 23591.09 | 9.66% | 6.38% | 37 | 连续三个交易日内，涨幅偏... | 10.00% | 12.34% | 26.29% | 18.26% |
| 27 | 2015-07-16 | 明细 股吧 | 16.70 | 9.87% | 2 | 1 | 1868.59 | 630.14 | 1238.45 | 22551.23 | 5.49% | 6.38% | 37 | 日振幅值达到15%的前五只... | 10.00% | 12.34% | 26.29% | 18.26% |
| 28 | 2015-03-10 | 明细 股吧 | 16.56 | 7.12% | 4 | 0 | 3876.65 | 0.00 | 3876.65 | 28472.00 | 13.62% | 8.18% | 37 | 日振幅值达到15%的前五只... | -0.06% | -2.96% | -0.79% | 0.12% |
| 29 | 2015-03-10 | 明细 股吧 | 16.56 | 7.12% | 3 | 0 | 8708.15 | 0.00 | 8708.15 | 73024.00 | 11.93% | 8.18% | 37 | 连续三个交易日内，涨幅偏... | -0.06% | -2.96% | -0.79% | 0.12% |
| 30 | 2014-08-27 | 明细 股吧 | 11.76 | -6.52% | 1 | 0 | 2801.16 | 0.00 | 2801.16 | 30400.00 | 9.21% | 11.56% | 26 | 日跌幅偏离值达到7%的前五... | -5.95% | -5.95% | -2.72% | 1.70% |
| 31 | 2013-11-04 | 明细 股吧 | 9.65 | -9.90% | 0 | 1 | 0.00 | 2599.84 | -2599.84 | 11118.00 | -23.38% | 4.75% | 21 | 连续三个交易日内，跌幅偏... | 1.45% | 0.52% | -5.91% | -2.69% |
| 32 | 2013-11-04 | 明细 股吧 | 9.65 | -9.90% | 0 | 1 | 0.00 | 2599.84 | -2599.84 | 10433.00 | -24.92% | 4.75% | 21 | 日跌幅偏离值达到7%的前五... | 1.45% | 0.52% | -5.91% | -2.69% |
| 33 | 2012-04-24 | 明细 股吧 | 10.46 | 9.99% | 0 | 1 | 0.00 | 153.13 | -153.13 | 5844.00 | -2.62% | 5.78% | 10 | 日涨幅偏离值达到7%的前五... | 10.04% | 4.02% | -2.87% | -2.39% |
| 34 | 2011-09-30 | 明细 股吧 | 11.36 | -7.49% | 0 | 1 | 0.00 | 293.36 | -293.36 | 2340.00 | -12.54% | 2.09% | 11 | 日跌幅偏离值达到7%的前五... | 0.44% | 2.55% | 5.63% | -0.35% |
