爱仕达(002403)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002403 | 爱仕达 | 17.91 | 0.22% | 数据 股吧 研报 | 7.81% | 53亿 | 0次 | 4次 | 14次 | 10.76% | 25.51% | 173.44% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-12-17 | 明细 | 19.36 | -10.00% | 2.01% | -8.16% | -9.97% | -12.86% | -26.81% | -8.99% | -8.11% | 12183.42 | 16807.17 | -4623.74 | 日振幅值达到15%的前5只证... |
| 2 | 2024-12-12 | 明细 | 21.28 | 1.82% | 10.01% | 1.08% | -9.02% | -16.45% | -26.03% | -26.27% | -20.86% | 16948.03 | 24458.85 | -7510.82 | 日振幅值达到15%的前5只证... |
| 3 | 2024-12-12 | 明细 | 21.28 | 1.82% | 10.01% | 1.08% | -9.02% | -16.45% | -26.03% | -26.27% | -20.86% | 24681.74 | 28015.23 | -3333.50 | 连续三个交易日内，涨幅偏... |
| 4 | 2024-12-09 | 明细 | 17.27 | 10.00% | 10.02% | 21.02% | 23.22% | 24.55% | -7.99% | -18.59% | 4.92% | 19360.62 | 13433.05 | 5927.56 | 连续三个交易日内，涨幅偏... |
| 5 | 2024-12-06 | 明细 | 15.70 | 10.02% | 10.00% | 21.02% | 33.12% | 49.11% | 11.02% | -14.08% | 12.93% | 10945.50 | 4841.48 | 6104.01 | 日振幅值达到15%的前5只证... |
| 6 | 2024-12-05 | 明细 | 14.27 | -9.97% | 10.02% | 21.02% | 33.15% | 49.12% | 24.60% | -4.63% | 22.92% | 6166.62 | 9008.41 | -2841.79 | 日跌幅偏离值达到7%的前5... |
| 7 | 2024-12-04 | 明细 | 15.85 | -3.88% | -9.97% | -0.95% | 8.96% | 31.86% | 24.61% | -6.94% | 7.38% | 7806.03 | 12019.78 | -4213.75 | 日振幅值达到15%的前5只证... |
| 8 | 2024-12-03 | 明细 | 16.49 | 9.28% | -3.88% | -13.46% | -4.79% | 15.22% | 17.40% | -14.07% | 6.85% | 12745.93 | 8115.12 | 4630.81 | 连续三个交易日内，涨幅偏... |
| 9 | 2024-11-28 | 明细 | 12.47 | -8.64% | 10.02% | 21.01% | 32.24% | 14.43% | 70.65% | 26.22% | 25.82% | 10625.03 | 6628.56 | 3996.47 | 日振幅值达到15%的前5只证... |
| 10 | 2024-11-27 | 明细 | 13.65 | -10.02% | -8.64% | 0.51% | 10.55% | 16.12% | 53.11% | 13.99% | 18.90% | 3038.70 | 4473.84 | -1435.15 | 连续三个交易日内，跌幅偏... |
| 11 | 2024-11-22 | 明细 | 15.33 | 9.97% | 9.98% | -1.04% | -10.96% | -10.50% | 2.41% | 13.70% | -12.00% | 11816.62 | 15809.19 | -3992.58 | 连续三个交易日内，涨幅偏... |
| 12 | 2024-11-19 | 明细 | 11.52 | 10.03% | 9.98% | 21.01% | 33.07% | 31.68% | 43.14% | 68.06% | 23.00% | 13544.86 | 3266.20 | 10278.66 | 日振幅值达到15%的前5只证... |
| 13 | 2024-11-19 | 明细 | 11.52 | 10.03% | 9.98% | 21.01% | 33.07% | 31.68% | 43.14% | 68.06% | 23.00% | 16209.83 | 5704.39 | 10505.44 | 连续三个交易日内，涨幅偏... |
| 14 | 2024-11-06 | 明细 | 10.49 | 9.96% | 2.96% | -2.48% | -7.91% | -11.06% | 20.78% | 51.10% | 88.27% | 4338.86 | 820.06 | 3518.79 | 连续三个交易日内，涨幅偏... |
| 15 | 2024-08-27 | 明细 | 6.40 | -6.98% | 0.31% | 0.63% | 3.75% | 3.91% | 1.25% | 11.25% | 12.50% | 5683.24 | 7254.25 | -1571.02 | 连续三个交易日内，跌幅偏... |
| 16 | 2024-08-26 | 明细 | 6.88 | -9.95% | -6.98% | -6.69% | -6.40% | -4.65% | -6.25% | -0.58% | 5.38% | 1715.45 | 3999.34 | -2283.89 | 日跌幅偏离值达到7%的前5... |
| 17 | 2024-08-23 | 明细 | 7.64 | -10.01% | -9.95% | -16.23% | -15.97% | -13.09% | -14.92% | -11.26% | -4.32% | 4076.99 | 4061.34 | 15.65 | 日跌幅偏离值达到7%的前5... |
| 18 | 2024-08-22 | 明细 | 8.49 | 9.97% | -10.01% | -18.96% | -24.62% | -24.15% | -22.85% | -20.97% | -12.96% | 4732.57 | 3651.84 | 1080.73 | 日涨幅偏离值达到7%的前5... |
| 19 | 2024-08-21 | 明细 | 7.72 | 9.97% | 9.97% | -1.04% | -10.88% | -16.84% | -15.93% | -14.12% | -7.64% | 4212.51 | 3337.73 | 874.78 | 连续三个交易日内，涨幅偏... |
| 20 | 2024-04-17 | 明细 | 7.29 | -1.88% | 0.27% | -3.43% | -7.13% | -2.61% | 11.25% | 7.68% | 0.00% | 3104.36 | 4933.97 | -1829.61 | 连续三个交易日内，跌幅偏... |
