日发精机(002520)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
002520 | 日发精机 | 8.16 | 5.43% | 数据 股吧 研报 | 35.03% | 59亿 | 2次 | 7次 | 13次 | 28.36% | 54.18% | 108.06% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
---|---|---|---|---|---|---|---|
近一月 | 47100.90 | 2 | 14309.73 | 6 | 9222.73 | 6 | 5087.00 |
近三月 | 88497.32 | 4 | 19903.14 | 8 | 13033.93 | 8 | 6869.21 |
近六月 | 127043.75 | 7 | 20932.91 | 12 | 15942.13 | 11 | 4990.78 |
近一年 | 135343.03 | 8 | 21948.13 | 13 | 16240.86 | 12 | 5707.27 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2025-02-18 | 明细 股吧 | 7.74 | 9.94% | 3 | 2 | 11523.09 | 7115.50 | 4407.59 | 108022.47 | 4.08% | 20.35% | 56 | 日涨幅偏离值达到7%的前5... | 5.43% | - | - | - |
2 | 2025-02-07 | 明细 股吧 | 6.94 | 9.98% | 1 | 2 | 2786.65 | 2107.23 | 679.42 | 61398.20 | 1.11% | 3.84% | 50 | 连续三个交易日内,涨幅偏... | 2.59% | 0.29% | -4.47% | - |
3 | 2024-12-11 | 明细 股吧 | 7.32 | -0.68% | 1 | 0 | 5231.00 | 3375.04 | 1855.96 | 511481.54 | 0.36% | 23.71% | 47 | 连续三个交易日内,跌幅偏... | -3.01% | -4.10% | -11.34% | -18.44% |
4 | 2024-12-03 | 明细 股吧 | 6.84 | 9.97% | 0 | 1 | 362.41 | 436.16 | -73.75 | 45148.17 | -0.16% | 1.66% | 44 | 连续三个交易日内,涨幅偏... | 9.94% | 20.91% | 7.75% | -5.41% |
5 | 2024-09-18 | 明细 股吧 | 4.44 | -9.94% | 1 | 0 | 341.08 | 195.95 | 145.13 | 36246.16 | 0.40% | 12.28% | 29 | 日跌幅偏离值达到7%的前5... | -4.50% | -9.68% | -7.21% | 6.76% |
6 | 2024-09-09 | 明细 股吧 | 5.97 | 9.94% | 0 | 1 | 56.18 | 1356.13 | -1299.95 | 82405.07 | -1.58% | 22.82% | 39 | 日换手率达到20%的前5只证... | -10.05% | -15.08% | -25.63% | -30.99% |
7 | 2024-09-09 | 明细 股吧 | 5.97 | 9.94% | 0 | 1 | 56.18 | 1356.13 | -1299.95 | 82405.07 | -1.58% | 22.82% | 39 | 日涨幅偏离值达到7%的前5... | -10.05% | -15.08% | -25.63% | -30.99% |
8 | 2024-09-04 | 明细 股吧 | 4.49 | 10.05% | 1 | 0 | 576.34 | 0.00 | 576.34 | 24109.66 | 2.39% | 4.30% | 29 | 连续三个交易日内,涨幅偏... | 10.02% | 20.94% | 12.92% | -10.69% |
9 | 2024-02-26 | 明细 股吧 | 5.25 | 10.06% | 1 | 1 | 1015.22 | 298.74 | 716.48 | 25952.86 | 2.76% | 0.87% | 34 | 连续三个交易日内,涨幅偏... | 10.10% | -0.95% | -0.95% | 0.95% |
10 | 2022-03-07 | 明细 股吧 | 7.33 | -9.95% | 0 | 3 | 32.60 | 3913.02 | -3880.42 | 30222.27 | -12.84% | 6.15% | 48 | 日跌幅偏离值达到7%的前5... | -9.14% | -10.78% | -13.37% | -8.73% |
11 | 2021-05-06 | 明细 股吧 | 6.70 | 6.86% | 1 | 0 | 1667.13 | 85.28 | 1581.84 | 23341.73 | 6.78% | 6.44% | 37 | 日价格振幅达到16.22% | -1.49% | -2.09% | -0.15% | 1.94% |
12 | 2018-06-11 | 明细 股吧 | 9.20 | -9.98% | 0 | 1 | 0.00 | 593.54 | -593.54 | 1616.99 | -36.71% | 0.33% | 49 | 日跌幅偏离值达到7%的前五... | -6.52% | -8.70% | -22.72% | -19.57% |
13 | 2014-12-29 | 明细 股吧 | 29.54 | -9.99% | 1 | 3 | 439.23 | 3708.88 | -3269.65 | 13067.00 | -25.02% | 2.08% | 62 | 日跌幅偏离值达到7%的前五... | -7.38% | -8.94% | -6.19% | -5.52% |
14 | 2014-11-12 | 明细 股吧 | 26.85 | 10.00% | 2 | 0 | 1892.00 | 0.00 | 1892.00 | 21198.00 | 8.93% | 8.27% | 27 | 日涨幅偏离值达到7%的前五... | -0.19% | 3.02% | 3.61% | 19.81% |
15 | 2014-06-24 | 明细 股吧 | 19.05 | 9.99% | 3 | 1 | 1521.04 | 2095.50 | -574.46 | 11820.00 | -4.86% | 6.34% | 19 | 日涨幅偏离值达到7%的前五... | 1.68% | 2.94% | 8.14% | -5.35% |
16 | 2014-05-14 | 明细 股吧 | 19.40 | -9.43% | 0 | 5 | 0.00 | 8351.99 | -8351.99 | 23441.00 | -35.63% | 12.12% | 19 | 日跌幅偏离值达到7%的前五... | -0.52% | -1.29% | -5.98% | 0.36% |
17 | 2014-05-13 | 明细 股吧 | 21.42 | -10.00% | 0 | 5 | 0.00 | 786.97 | -786.97 | 862.00 | -91.30% | 0.41% | 21 | 日跌幅偏离值达到7%的前五... | -9.43% | -9.90% | -14.61% | -9.20% |
18 | 2014-05-13 | 明细 股吧 | 21.42 | -10.00% | 0 | 5 | 0.00 | 1761.00 | -1761.00 | 2041.00 | -86.28% | 0.41% | 21 | 连续三个交易日内,跌幅偏... | -9.43% | -9.90% | -14.61% | -9.20% |
19 | 2014-05-12 | 明细 股吧 | 23.80 | -9.98% | 0 | 5 | 0.00 | 1083.85 | -1083.85 | 1179.00 | -91.93% | 0.50% | 24 | 日跌幅偏离值达到7%的前五... | -10.00% | -18.49% | -24.16% | -17.14% |
20 | 2014-03-11 | 明细 股吧 | 24.70 | 9.92% | 2 | 0 | 836.61 | 0.00 | 836.61 | 7690.00 | 10.88% | 3.26% | 24 | 日涨幅偏离值达到7%的前五... | -1.62% | 4.05% | -3.64% | -26.92% |
21 | 2014-01-24 | 明细 股吧 | 20.60 | 8.99% | 3 | 1 | 3085.97 | 370.59 | 2715.38 | 14705.00 | 18.47% | 7.56% | 20 | 日振幅值达到15%的前五只... | 3.83% | -0.24% | -1.17% | -1.50% |
22 | 2014-01-20 | 明细 股吧 | 18.29 | -9.99% | 1 | 3 | 332.42 | 2890.47 | -2558.05 | 16785.00 | -15.24% | 9.13% | 18 | 日跌幅偏离值达到7%的前五... | 2.19% | 3.88% | 16.95% | 12.14% |
23 | 2013-12-31 | 明细 股吧 | 16.66 | -7.85% | 2 | 1 | 570.61 | 507.55 | 63.05 | 10030.00 | 0.63% | 6.02% | 16 | 日跌幅偏离值达到7%的前五... | 10.02% | 6.90% | 19.21% | 29.35% |
24 | 2013-12-26 | 明细 股吧 | 18.03 | 10.01% | 1 | 2 | 694.56 | 1299.70 | -605.15 | 17346.00 | -3.49% | 10.18% | 18 | 日涨幅偏离值达到7%的前五... | 0.94% | 0.28% | -1.22% | 13.09% |
25 | 2013-12-12 | 明细 股吧 | 15.05 | 10.02% | 0 | 1 | 0.00 | 366.40 | -366.40 | 10926.00 | -3.35% | 3.56% | 31 | 日涨幅偏离值达到7%的前五... | -2.13% | -3.46% | -5.65% | 19.80% |
26 | 2013-12-11 | 明细 股吧 | 13.68 | -8.80% | 0 | 1 | 0.00 | 927.47 | -927.47 | 7184.00 | -12.91% | 2.45% | 29 | 日跌幅偏离值达到7%的前五... | 10.01% | 7.68% | 2.70% | 19.81% |
27 | 2013-06-18 | 明细 股吧 | 8.31 | 10.07% | 0 | 1 | 0.00 | 91.58 | -91.58 | 2392.00 | -3.83% | 3.68% | 7 | 日涨幅偏离值达到7%的前五... | -0.12% | -5.78% | 8.30% | 19.61% |
28 | 2011-04-07 | 明细 股吧 | 44.47 | 9.99% | 0 | 2 | 0.00 | 1083.06 | -1083.06 | 9936.00 | -10.90% | 14.23% | 7 | 日涨幅偏离值达到7%的前五... | 0.22% | -0.16% | 3.40% | 10.86% |