日发精机(002520)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
002520 | 日发精机 | 8.16 | 5.43% | 数据 股吧 研报 | 35.03% | 59亿 | 2次 | 7次 | 13次 | 28.36% | 54.18% | 108.06% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计(万) | 上榜营业部 卖出合计(万) | 上榜营业部 买卖净额(万) | 上榜原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2025-02-18 | 明细 | 7.74 | 9.94% | 5.43% | - | - | - | - | - | - | 7626.57 | 3745.09 | 3881.49 | 日涨幅偏离值达到7%的前5... |
2 | 2025-02-07 | 明细 | 6.94 | 9.98% | 2.59% | 0.29% | 4.03% | -4.47% | - | - | - | 7657.91 | 4538.86 | 3119.06 | 连续三个交易日内,涨幅偏... |
3 | 2024-12-11 | 明细 | 7.32 | -0.68% | -3.01% | -4.10% | -7.10% | -11.34% | -18.44% | -19.40% | -16.67% | 37592.78 | 46717.48 | -9124.70 | 连续三个交易日内,跌幅偏... |
4 | 2024-12-10 | 明细 | 7.37 | -10.01% | -0.68% | -3.66% | -4.75% | -12.21% | -16.28% | -22.66% | -14.93% | 15763.88 | 18359.09 | -2595.22 | 日跌幅偏离值达到7%的前5... |
5 | 2024-12-09 | 明细 | 8.19 | -10.00% | -10.01% | -10.62% | -13.31% | -16.97% | -25.03% | -32.97% | -27.47% | 19141.94 | 25675.98 | -6534.03 | 日跌幅偏离值达到7%的前5... |
6 | 2024-12-09 | 明细 | 8.19 | -10.00% | -10.01% | -10.62% | -13.31% | -16.97% | -25.03% | -32.97% | -27.47% | 19141.94 | 25675.98 | -6534.03 | 日振幅值达到15%的前5只证... |
7 | 2024-12-09 | 明细 | 8.19 | -10.00% | -10.01% | -10.62% | -13.31% | -16.97% | -25.03% | -32.97% | -27.47% | 19141.94 | 25675.98 | -6534.03 | 日换手率达到20%的前5只证... |
8 | 2024-12-05 | 明细 | 8.27 | 9.97% | 10.04% | -0.97% | -10.88% | -14.15% | -18.02% | -34.58% | -27.09% | 16399.99 | 14783.89 | 1616.10 | 连续三个交易日内,涨幅偏... |
9 | 2024-12-03 | 明细 | 6.84 | 9.97% | 9.94% | 20.91% | 33.04% | 7.75% | -5.41% | -15.94% | -9.06% | 9443.45 | 6228.96 | 3214.48 | 连续三个交易日内,涨幅偏... |
10 | 2024-09-18 | 明细 | 4.44 | -9.94% | -4.50% | -9.68% | -9.68% | -7.21% | 6.76% | 12.39% | 30.18% | 2431.34 | 9350.81 | -6919.48 | 日跌幅偏离值达到7%的前5... |
11 | 2024-09-10 | 明细 | 5.37 | -10.05% | -5.59% | -6.52% | -8.19% | -21.04% | -20.30% | -12.85% | 0.74% | 3787.55 | 4843.32 | -1055.77 | 日跌幅偏离值达到7%的前5... |
12 | 2024-09-09 | 明细 | 5.97 | 9.94% | -10.05% | -15.08% | -15.91% | -25.63% | -30.99% | -21.61% | -9.38% | 9447.54 | 7829.10 | 1618.44 | 日涨幅偏离值达到7%的前5... |
13 | 2024-09-09 | 明细 | 5.97 | 9.94% | -10.05% | -15.08% | -15.91% | -25.63% | -30.99% | -21.61% | -9.38% | 9447.54 | 7829.10 | 1618.44 | 日换手率达到20%的前5只证... |
14 | 2024-09-06 | 明细 | 5.43 | 9.92% | 9.94% | -1.10% | -6.63% | -9.21% | -24.13% | -13.26% | -4.42% | 9740.03 | 5301.79 | 4438.24 | 日涨幅偏离值达到7%的前5... |
15 | 2024-09-06 | 明细 | 5.43 | 9.92% | 9.94% | -1.10% | -6.63% | -9.21% | -24.13% | -13.26% | -4.42% | 9740.03 | 5301.79 | 4438.24 | 日振幅值达到15%的前5只证... |
16 | 2024-09-06 | 明细 | 5.43 | 9.92% | 9.94% | -1.10% | -6.63% | -9.21% | -24.13% | -13.26% | -4.42% | 14142.13 | 6378.98 | 7763.14 | 连续三个交易日内,涨幅偏... |
17 | 2024-09-04 | 明细 | 4.49 | 10.05% | 10.02% | 20.94% | 32.96% | 12.92% | -10.69% | -1.56% | 15.14% | 3525.53 | 2024.13 | 1501.39 | 连续三个交易日内,涨幅偏... |
18 | 2024-05-28 | 明细 | 3.92 | -10.09% | 1.53% | 1.02% | 5.10% | 0.26% | -1.02% | -3.06% | -9.18% | 1287.13 | 760.99 | 526.14 | 日跌幅偏离值达到7%的前5... |
19 | 2024-02-26 | 明细 | 5.25 | 10.06% | 10.10% | -0.95% | 3.62% | -0.95% | 0.95% | 7.24% | 17.52% | 4014.68 | 2970.65 | 1044.03 | 连续三个交易日内,涨幅偏... |