佳云科技(300242)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300242 | 佳云科技 | 5.21 | 1.17% | 数据 股吧 研报 | 7.98% | 33亿 | 0次 | 2次 | 4次 | -0.57% | -13.74% | 116.18% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近三月 | 33100.51 | 2 | 7459.32 | 7 | 9387.54 | 7 | -1928.23 |
| 近六月 | 81523.75 | 4 | 15640.94 | 10 | 15328.72 | 10 | 312.22 |
| 近一年 | 98672.85 | 5 | 16682.50 | 12 | 17261.07 | 12 | -578.57 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-15 | 明细 股吧 | 5.50 | 20.09% | 0 | 3 | 1975.77 | 3262.77 | -1287.00 | 94759.60 | -1.36% | 28.76% | 35 | 日涨幅达到15%的前5只证券 | 3.09% | -10.36% | -14.36% | -11.27% |
| 2 | 2025-01-15 | 明细 股吧 | 5.50 | 20.09% | 2 | 3 | 5483.55 | 6124.77 | -641.22 | 134543.28 | -0.48% | 28.76% | 35 | 连续三个交易日内，涨幅偏... | 3.09% | -10.36% | -14.36% | -11.27% |
| 3 | 2024-12-06 | 明细 股吧 | 6.06 | 20.00% | 1 | 0 | 2180.80 | 58.28 | 2122.52 | 87482.62 | 2.43% | 24.38% | 38 | 日涨幅达到15%的前5只证券 | -1.32% | -5.28% | 4.95% | -5.28% |
| 4 | 2024-11-08 | 明细 股吧 | 5.20 | 8.56% | 1 | 2 | 6000.82 | 5882.89 | 117.93 | 172929.91 | 0.07% | 32.11% | 33 | 连续三个交易日内，涨幅偏... | -1.73% | -10.00% | -2.31% | -12.88% |
| 5 | 2024-03-26 | 明细 股吧 | 3.79 | 19.94% | 1 | 2 | 1041.57 | 1932.35 | -890.79 | 62061.38 | -1.44% | 27.61% | 24 | 日涨幅达到15%的前5只证券 | -8.18% | -7.39% | -13.46% | -28.23% |
| 6 | 2024-02-07 | 明细 股吧 | 1.92 | -12.33% | 4 | 4 | 5634.54 | 7571.65 | -1937.12 | 38864.00 | -4.98% | 11.66% | 12 | 连续三个交易日内，跌幅偏... | 6.77% | 23.44% | 41.15% | 52.08% |
| 7 | 2023-11-20 | 明细 股吧 | 5.64 | 7.63% | 1 | 0 | 1365.45 | 346.74 | 1018.71 | 158251.37 | 0.64% | 45.87% | 36 | 日换手率达到30%的前5只证... | 6.74% | 0.18% | -20.04% | -15.78% |
| 8 | 2023-11-17 | 明细 股吧 | 5.24 | 19.91% | 0 | 1 | 335.23 | 1943.84 | -1608.60 | 154086.27 | -1.04% | 38.57% | 33 | 连续三个交易日内，涨幅偏... | 7.63% | 14.89% | -7.25% | -8.97% |
| 9 | 2023-11-17 | 明细 股吧 | 5.24 | 19.91% | 0 | 1 | 177.12 | 1769.82 | -1592.70 | 125170.03 | -1.27% | 38.57% | 33 | 日涨幅达到15%的前5只证券 | 7.63% | 14.89% | -7.25% | -8.97% |
| 10 | 2023-11-16 | 明细 股吧 | 4.37 | 20.05% | 0 | 1 | 0.00 | 329.15 | -329.15 | 28916.25 | -1.14% | 10.95% | 28 | 日涨幅达到15%的前5只证券 | 19.91% | 29.06% | 12.59% | 3.89% |
| 11 | 2022-05-12 | 明细 股吧 | 3.48 | 20.00% | 0 | 1 | 72.78 | 252.95 | -180.17 | 20505.99 | -0.88% | 9.86% | 22 | 日涨幅达到15%的前5只证券 | -5.75% | 1.15% | -6.90% | -8.05% |
| 12 | 2020-09-02 | 明细 股吧 | 7.82 | 19.94% | 1 | 0 | 1658.69 | 0.00 | 1658.69 | 96123.36 | 1.73% | 21.68% | 46 | 日涨幅达到15%的前5只证券 | -3.07% | -3.32% | -6.14% | -4.60% |
| 13 | 2020-02-25 | 明细 股吧 | 5.71 | 5.74% | 1 | 0 | 374.41 | 0.00 | 374.41 | 29262.94 | 1.28% | 9.33% | 33 | 日振幅值达到15%的前五只... | -4.90% | -3.85% | 3.15% | -9.28% |
| 14 | 2019-10-16 | 明细 股吧 | 4.62 | 10.00% | 0 | 1 | 0.00 | 716.28 | -716.28 | 33184.66 | -2.16% | 7.89% | 27 | 连续三个交易日内，涨幅偏... | -9.96% | -16.88% | -17.75% | -18.83% |
| 15 | 2016-12-13 | 明细 股吧 | 16.55 | -2.36% | 0 | 2 | 0.00 | 1179.03 | -1179.03 | 43665.77 | -2.70% | 9.64% | 46 | 日振幅值达到15%的前五只... | -4.41% | -3.87% | -12.93% | -14.02% |
| 16 | 2016-12-01 | 明细 股吧 | 18.08 | 9.98% | 1 | 0 | 5047.62 | 0.00 | 5047.62 | 67081.03 | 7.52% | 14.07% | 50 | 日涨幅偏离值达到7%的前五... | 0.17% | 0.55% | -1.11% | -12.00% |
| 17 | 2016-08-23 | 明细 股吧 | 40.10 | 7.65% | 2 | 5 | 11992.22 | 25476.08 | -13483.86 | 235015.45 | -5.74% | 16.97% | 52 | 连续三个交易日内，涨幅偏... | -2.37% | 6.41% | 2.24% | -4.24% |
| 18 | 2016-08-19 | 明细 股吧 | 35.73 | 10.01% | 2 | 2 | 11992.22 | 5710.79 | 6281.43 | 38338.82 | 16.38% | 8.37% | 47 | 日涨幅偏离值达到7%的前五... | 4.25% | 12.23% | 22.56% | 6.35% |
| 19 | 2016-08-12 | 明细 股吧 | 32.80 | -6.26% | 1 | 5 | 771.94 | 15746.81 | -14974.87 | 61328.15 | -24.42% | 14.15% | 43 | 日跌幅偏离值达到7%的前五... | 1.19% | 0.98% | 8.93% | 33.51% |
| 20 | 2016-04-22 | 明细 股吧 | 37.08 | 10.00% | 2 | 2 | 16219.68 | 2775.84 | 13443.84 | 58357.42 | 23.04% | 9.37% | 48 | 日价格涨幅偏离值达到8.67... | 0.35% | -0.62% | -2.10% | -11.49% |
| 21 | 2015-12-14 | 明细 股吧 | 46.70 | 2.89% | 2 | 1 | 894.94 | 712.20 | 182.73 | 13838.16 | 1.32% | 2.68% | 54 | 日振幅值达到15%的前五只... | 2.12% | 6.04% | -13.36% | -37.88% |
| 22 | 2015-11-30 | 明细 股吧 | 49.83 | 10.00% | 2 | 0 | 4496.57 | 0.00 | 4496.57 | 121109.46 | 3.71% | 6.23% | 58 | 连续三个交易日内，涨幅偏... | -2.01% | -5.48% | 2.33% | -6.28% |
| 23 | 2015-10-22 | 明细 股吧 | 38.10 | 9.99% | 0 | 3 | 0.00 | 4003.84 | -4003.84 | 51165.39 | -7.83% | 12.19% | 44 | 日振幅值达到15%的前五只... | 0.26% | -2.89% | -9.45% | 3.91% |
| 24 | 2015-09-08 | 明细 股吧 | 55.22 | 10.00% | 2 | 2 | 954.23 | 1515.09 | -560.86 | 9681.00 | -5.79% | 4.41% | 23 | 日振幅值达到15%的前五只... | 10.00% | 10.65% | 2.06% | 27.76% |
| 25 | 2015-07-15 | 明细 股吧 | 60.98 | 7.10% | 4 | 2 | 8594.10 | 5868.94 | 2725.16 | 42425.83 | 6.42% | 16.03% | 25 | 连续三个交易日内，涨幅偏... | 8.38% | 17.07% | 30.06% | 11.18% |
| 26 | 2015-06-25 | 明细 股吧 | 77.00 | -7.44% | 1 | 3 | 10030.13 | 11032.41 | -1002.28 | 80441.72 | -1.25% | 23.23% | 32 | 日换手率达到20%的前五只... | -10.00% | -19.00% | -25.00% | -20.81% |
| 27 | 2015-06-25 | 明细 股吧 | 77.00 | -7.44% | 1 | 3 | 10030.13 | 15368.54 | -5338.40 | 100942.55 | -5.29% | 23.23% | 32 | 连续三个交易日内，日均换... | -10.00% | -19.00% | -25.00% | -20.81% |
| 28 | 2015-06-23 | 明细 股吧 | 75.63 | 10.01% | 0 | 2 | 0.00 | 522.60 | -522.60 | 2030.76 | -25.73% | 0.54% | 32 | 连续三个交易日内，涨幅偏... | 10.00% | 1.81% | -11.41% | -31.56% |
| 29 | 2015-06-18 | 明细 股吧 | 62.50 | 10.00% | 0 | 2 | 0.00 | 62.16 | -62.16 | 171.26 | -36.30% | 0.04% | 26 | 连续三个交易日内，涨幅偏... | 10.00% | 21.01% | 10.88% | -16.83% |
| 30 | 2015-01-22 | 明细 股吧 | 44.86 | 10.00% | 3 | 2 | 4220.70 | 2554.90 | 1665.80 | 15313.00 | 10.88% | 8.53% | 19 | 日涨幅偏离值达到7%的前五... | -0.40% | 1.03% | -1.89% | -9.72% |
| 31 | 2015-01-21 | 明细 股吧 | 40.78 | 5.98% | 2 | 2 | 5559.45 | 3714.08 | 1845.38 | 48426.00 | 3.81% | 11.10% | 17 | 连续三个交易日内，涨幅偏... | 10.00% | 9.56% | 5.32% | -1.67% |
| 32 | 2014-10-20 | 明细 股吧 | 45.64 | 10.00% | 3 | 1 | 3488.26 | 944.21 | 2544.06 | 22824.00 | 11.15% | 12.47% | 19 | 日涨幅偏离值达到7%的前五... | -0.46% | -4.47% | -7.10% | -8.59% |
| 33 | 2014-09-19 | 明细 股吧 | 44.61 | 10.01% | 2 | 0 | 4888.71 | 0.00 | 4888.71 | 27348.00 | 17.88% | 24.00% | 12 | 日涨幅偏离值达到7%的前五... | 0.99% | 1.43% | -5.20% | -12.69% |
| 34 | 2014-09-19 | 明细 股吧 | 44.61 | 10.01% | 2 | 0 | 4888.71 | 0.00 | 4888.71 | 27348.00 | 17.88% | 24.00% | 12 | 日换手率达到20%的前五只... | 0.99% | 1.43% | -5.20% | -12.69% |
| 35 | 2014-09-18 | 明细 股吧 | 40.55 | 10.01% | 1 | 1 | 4375.94 | 1753.21 | 2622.73 | 50917.00 | 5.15% | 7.46% | 11 | 连续三个交易日内，涨幅偏... | 10.01% | 11.10% | 2.84% | 0.37% |
| 36 | 2014-09-17 | 明细 股吧 | 36.86 | 0.44% | 3 | 1 | 6088.45 | 1753.21 | 4335.24 | 29709.00 | 14.59% | 29.81% | 10 | 日换手率达到20%的前五只... | 10.01% | 21.03% | 15.84% | 15.30% |
| 37 | 2014-09-15 | 明细 股吧 | 33.36 | 9.99% | 4 | 0 | 7278.62 | 10.34 | 7268.28 | 35160.00 | 20.67% | 15.24% | 9 | 连续三个交易日内，涨幅偏... | 10.01% | 10.49% | 35.04% | 23.65% |
| 38 | 2014-09-15 | 明细 股吧 | 33.36 | 9.99% | 5 | 0 | 7120.29 | 0.00 | 7120.29 | 13501.00 | 52.74% | 15.24% | 9 | 日涨幅偏离值达到7%的前五... | 10.01% | 10.49% | 35.04% | 23.65% |
| 39 | 2014-09-12 | 明细 股吧 | 30.33 | 10.01% | 2 | 0 | 1715.82 | 0.00 | 1715.82 | 15413.00 | 11.13% | 18.99% | 8 | 日涨幅偏离值达到7%的前五... | 9.99% | 21.00% | 47.08% | 39.43% |
| 40 | 2014-04-29 | 明细 股吧 | 18.81 | 6.33% | 1 | 0 | 318.56 | 0.00 | 318.56 | 3874.00 | 8.22% | 8.29% | 5 | 日振幅值达到15%的前五只... | -3.30% | -1.91% | 7.02% | 10.95% |
| 41 | 2011-07-26 | 明细 股吧 | 17.55 | -0.17% | 1 | 0 | 1021.15 | 0.00 | 1021.15 | 14750.00 | 6.92% | 55.96% | 3 | 日换手率达到20%的前五只... | 3.76% | 2.28% | 3.76% | -14.70% |