创识科技(300941)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300941 | 创识科技 | 22.45 | -0.71% | 数据 股吧 研报 | 2.15% | 27亿 | 0次 | 6次 | 7次 | -11.75% | -4.84% | 38.41% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近三月 | 123538.53 | 6 | 24347.34 | 11 | 24361.86 | 11 | -14.52 |
| 近六月 | 154732.20 | 7 | 29950.68 | 17 | 35644.93 | 17 | -5694.24 |
| 近一年 | 154732.20 | 7 | 29950.68 | 17 | 35644.93 | 17 | -5694.24 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-06 | 明细 股吧 | 24.50 | -20.01% | 2 | 0 | 3715.99 | 322.10 | 3393.89 | 86826.54 | 3.91% | 27.56% | 30 | 日跌幅达到15%的前5只证券 | 4.98% | 9.59% | -6.65% | 1.39% |
| 2 | 2025-01-03 | 明细 股吧 | 30.63 | -5.17% | 0 | 1 | 246.40 | 1747.39 | -1500.99 | 141995.00 | -1.06% | 36.11% | 37 | 日换手率达到30%的前5只证... | -20.01% | -16.03% | -24.78% | -24.91% |
| 3 | 2025-01-02 | 明细 股吧 | 32.30 | 6.60% | 1 | 1 | 1631.16 | 3328.15 | -1696.98 | 127851.41 | -1.33% | 34.39% | 39 | 日换手率达到30%的前5只证... | -5.17% | -24.15% | -19.41% | -27.43% |
| 4 | 2024-12-30 | 明细 股吧 | 31.82 | 8.05% | 2 | 2 | 9786.62 | 11339.42 | -1552.80 | 416498.60 | -0.37% | 38.10% | 39 | 连续三个交易日内，涨幅偏... | -4.78% | 1.51% | -19.17% | -22.88% |
| 5 | 2024-12-30 | 明细 股吧 | 31.82 | 8.05% | 2 | 2 | 5225.39 | 5086.35 | 139.04 | 144272.62 | 0.10% | 38.10% | 39 | 日换手率达到30%的前5只证... | -4.78% | 1.51% | -19.17% | -22.88% |
| 6 | 2024-12-27 | 明细 股吧 | 29.45 | 3.30% | 2 | 1 | 3741.79 | 2538.45 | 1203.33 | 144938.20 | 0.83% | 40.68% | 36 | 日换手率达到30%的前5只证... | 8.05% | 2.89% | -16.81% | -22.34% |
| 7 | 2024-12-26 | 明细 股吧 | 28.51 | 19.99% | 1 | 3 | 2801.67 | 5641.53 | -2839.86 | 127287.78 | -2.23% | 37.68% | 35 | 日换手率达到30%的前5只证... | 3.30% | 11.61% | 7.44% | -19.19% |
| 8 | 2024-12-26 | 明细 股吧 | 28.51 | 19.99% | 1 | 3 | 2801.67 | 5641.53 | -2839.86 | 127287.78 | -2.23% | 37.68% | 35 | 日涨幅达到15%的前5只证券 | 3.30% | 11.61% | 7.44% | -19.19% |
| 9 | 2024-01-16 | 明细 股吧 | 29.45 | 4.62% | 1 | 2 | 2442.54 | 2464.02 | -21.48 | 91997.82 | -0.02% | 37.07% | 25 | 日换手率达到30%的前5只证... | -5.77% | -9.47% | -25.30% | -37.52% |
| 10 | 2024-01-15 | 明细 股吧 | 28.15 | 4.65% | 2 | 4 | 3755.22 | 5050.33 | -1295.11 | 83636.06 | -1.55% | 35.86% | 24 | 日换手率达到30%的前5只证... | 4.62% | -1.42% | -21.39% | -28.35% |
| 11 | 2024-01-12 | 明细 股吧 | 26.90 | -2.75% | 3 | 3 | 4332.02 | 5416.09 | -1084.07 | 111318.55 | -0.97% | 46.69% | 23 | 日换手率达到30%的前5只证... | 4.65% | 9.48% | -9.81% | -16.28% |
| 12 | 2024-01-11 | 明细 股吧 | 27.66 | 20.00% | 2 | 1 | 2066.53 | 638.72 | 1427.81 | 61818.59 | 2.31% | 27.55% | 24 | 日涨幅达到15%的前5只证券 | -2.75% | 1.77% | -3.62% | -15.91% |
| 13 | 2023-08-24 | 明细 股吧 | 26.63 | 20.01% | 0 | 1 | 310.14 | 450.54 | -140.40 | 40280.17 | -0.35% | 19.10% | 23 | 日涨幅达到15%的前5只证券 | 16.41% | 5.22% | 10.03% | -8.94% |
| 14 | 2022-11-08 | 明细 股吧 | 24.58 | 20.02% | 1 | 1 | 1242.43 | 614.43 | 628.00 | 51639.78 | 1.22% | 26.36% | 21 | 日涨幅达到15%的前5只证券 | -4.39% | -5.45% | -6.96% | -8.91% |
| 15 | 2021-04-15 | 明细 股吧 | 68.77 | 4.94% | 1 | 1 | 862.76 | 821.18 | 41.58 | 78673.63 | 0.05% | 34.77% | 22 | 日换手率达到30%的前5只证... | 2.36% | -2.11% | 3.34% | -19.43% |
| 16 | 2021-04-13 | 明细 股吧 | 66.90 | 9.89% | 2 | 0 | 3193.52 | 581.97 | 2611.55 | 70337.81 | 3.71% | 33.50% | 22 | 日换手率达到30%的前5只证... | -2.05% | 2.80% | -2.20% | 2.54% |
| 17 | 2021-04-02 | 明细 股吧 | 64.93 | 6.01% | 1 | 1 | 2088.78 | 2709.32 | -620.54 | 67468.53 | -0.92% | 32.11% | 21 | 日换手率达到30%的前5只证... | 0.45% | -1.74% | -6.24% | 3.68% |
| 18 | 2021-03-31 | 明细 股吧 | 65.13 | 4.91% | 0 | 2 | 863.69 | 3797.56 | -2933.87 | 65908.19 | -4.45% | 31.49% | 21 | 日换手率达到30%的前5只证... | -5.96% | -0.31% | -9.90% | 5.59% |
| 19 | 2021-03-29 | 明细 股吧 | 64.90 | 1.41% | 1 | 2 | 2738.57 | 6345.01 | -3606.44 | 89069.09 | -4.05% | 41.00% | 21 | 日换手率达到30%的前5只证... | -4.35% | 0.35% | 0.49% | 3.08% |
| 20 | 2021-03-26 | 明细 股吧 | 64.00 | 9.59% | 2 | 0 | 6409.02 | 660.73 | 5748.29 | 83419.65 | 6.89% | 41.68% | 21 | 日换手率达到30%的前5只证... | 1.41% | -3.00% | 1.45% | -4.87% |
| 21 | 2021-03-25 | 明细 股吧 | 58.40 | 4.77% | 0 | 2 | 599.89 | 2715.73 | -2115.84 | 87988.78 | -2.40% | 45.55% | 19 | 日换手率达到30%的前5只证... | 9.59% | 11.13% | 4.88% | 1.18% |
| 22 | 2021-03-23 | 明细 股吧 | 59.27 | 20.00% | 0 | 1 | 524.54 | 1663.09 | -1138.55 | 94627.68 | -1.20% | 51.88% | 19 | 日涨幅达到15%的前5只证券 | -5.96% | -1.47% | 4.74% | 7.64% |
| 23 | 2021-03-23 | 明细 股吧 | 59.27 | 20.00% | 0 | 1 | 524.54 | 1663.09 | -1138.55 | 94627.68 | -1.20% | 51.88% | 19 | 日换手率达到30%的前5只证... | -5.96% | -1.47% | 4.74% | 7.64% |
| 24 | 2021-02-23 | 明细 股吧 | 51.67 | -8.03% | 0 | 1 | 34.43 | 725.57 | -691.14 | 55255.98 | -1.25% | 33.59% | 17 | 日换手率达到30%的前5只证... | 2.15% | -1.47% | -6.75% | -7.55% |
| 25 | 2021-02-09 | 明细 股吧 | 59.56 | 179.49% | 0 | 3 | 0.00 | 1973.23 | -1973.23 | 146139.23 | -1.35% | 67.15% | 19 | 无价格涨跌幅限制的证券 | -18.40% | 9.97% | -13.25% | -19.11% |