华夏幸福(600340)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
600340 | 华夏幸福 | 2.23 | -3.46% | 数据 股吧 研报 | 2.75% | 87亿 | 0次 | 14次 | 17次 | -25.67% | 43.87% | 116.50% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计(万) | 上榜营业部 卖出合计(万) | 上榜营业部 买卖净额(万) | 上榜原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-12-09 | 明细 | 3.65 | -10.10% | 0.00% | 1.37% | 1.10% | -6.30% | -20.27% | -32.88% | -29.86% | 16563.68 | 24780.53 | -8216.85 | 有价格涨跌幅限制的日收盘... |
2 | 2024-12-05 | 明细 | 3.69 | 4.53% | 10.03% | -1.08% | -1.08% | 0.00% | -16.26% | -32.25% | -31.98% | 14192.35 | 15479.98 | -1287.63 | 有价格涨跌幅限制的日价格... |
3 | 2024-12-04 | 明细 | 3.53 | 1.15% | 4.53% | 15.01% | 3.40% | 4.82% | -9.07% | -24.08% | -29.46% | 38625.87 | 35621.28 | 3004.58 | 非ST、*ST和S证券连续三个... |
4 | 2024-12-04 | 明细 | 3.53 | 1.15% | 4.53% | 15.01% | 3.40% | 4.82% | -9.07% | -24.08% | -29.46% | 18757.53 | 18033.54 | 723.99 | 有价格涨跌幅限制的日价格... |
5 | 2024-12-03 | 明细 | 3.49 | 10.09% | 1.15% | 5.73% | 16.33% | 4.58% | -6.30% | -22.92% | -29.23% | 13149.48 | 17099.22 | -3949.74 | 有价格涨跌幅限制的日收盘... |
6 | 2024-11-19 | 明细 | 2.86 | 10.00% | 2.80% | 0.70% | 2.45% | -9.09% | 22.03% | 14.34% | -5.94% | 9787.84 | 8017.48 | 1770.36 | 有价格涨跌幅限制的日价格... |
7 | 2024-11-13 | 明细 | 2.94 | -9.82% | -7.82% | -15.31% | -11.56% | 0.00% | -2.72% | 25.85% | 4.08% | 16581.34 | 10448.92 | 6132.42 | 非ST、*ST和S证券连续三个... |
8 | 2024-11-11 | 明细 | 3.62 | -9.95% | -9.94% | -18.78% | -25.14% | -28.18% | -24.59% | 0.83% | -19.61% | 3626.70 | 5011.71 | -1385.01 | 有价格涨跌幅限制的日收盘... |
9 | 2024-11-07 | 明细 | 3.67 | 9.88% | 9.54% | -1.36% | -11.17% | -26.16% | -21.53% | 0.54% | -15.80% | 628817.08 | 623964.44 | 4852.64 | 有价格涨跌幅限制的连续30... |
10 | 2024-11-07 | 明细 | 3.67 | 9.88% | 9.54% | -1.36% | -11.17% | -26.16% | -21.53% | 0.54% | -15.80% | 241423.52 | 239409.86 | 2013.66 | 连续10个交易日内4次出现... |
11 | 2024-11-07 | 明细 | 3.67 | 9.88% | 9.54% | -1.36% | -11.17% | -26.16% | -21.53% | 0.54% | -15.80% | 6997.91 | 1527.39 | 5470.53 | 非ST、*ST和S证券连续三个... |
12 | 2024-11-06 | 明细 | 3.34 | 9.87% | 9.88% | 20.36% | 8.38% | -11.98% | -11.98% | 5.69% | -3.89% | 234116.29 | 231770.47 | 2345.82 | 有价格涨跌幅限制的连续10... |
13 | 2024-11-05 | 明细 | 3.04 | 10.14% | 9.87% | 20.72% | 32.24% | 7.24% | -5.92% | 14.80% | 7.57% | 3496.06 | 608.49 | 2887.57 | 有价格涨跌幅限制的日收盘... |
14 | 2024-11-04 | 明细 | 2.76 | 9.96% | 10.14% | 21.01% | 32.97% | 31.16% | -5.80% | 14.86% | 23.91% | 9338.60 | 7803.43 | 1535.17 | 非ST、*ST和S证券连续三个... |
15 | 2024-10-31 | 明细 | 2.28 | 10.14% | 10.09% | 21.05% | 33.33% | 60.96% | 18.86% | 27.63% | 61.84% | 6778.79 | 11945.02 | -5166.23 | 非ST、*ST和S证券连续三个... |
16 | 2024-10-29 | 明细 | 1.88 | 9.94% | 10.11% | 21.28% | 33.51% | 61.70% | 73.40% | 38.30% | 94.15% | 12021.82 | 5104.31 | 6917.51 | 非ST、*ST和S证券连续三个... |
17 | 2024-10-28 | 明细 | 1.71 | 10.32% | 9.94% | 21.05% | 33.33% | 61.40% | 111.70% | 59.65% | 113.45% | 11154.41 | 3256.95 | 7897.45 | 有价格涨跌幅限制的日收盘... |
18 | 2024-07-03 | 明细 | 1.19 | 10.19% | -6.72% | -8.40% | -11.76% | -15.13% | -12.61% | -9.24% | -11.76% | 3259.91 | 3908.53 | -648.62 | 有价格涨跌幅限制的日收盘... |
19 | 2024-04-29 | 明细 | 1.18 | 10.28% | 2.54% | 5.93% | 5.93% | 0.85% | 10.17% | 0.00% | -0.85% | 2266.66 | 1561.14 | 705.51 | 有价格涨跌幅限制的日收盘... |
20 | 2024-04-24 | 明细 | 1.09 | -7.63% | -4.59% | -1.83% | 8.26% | 14.68% | 11.93% | 14.68% | 5.50% | 1972.81 | 1840.89 | 131.92 | 有价格涨跌幅限制的日收盘... |