海立股份(600619)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
600619 | 海立股份 | 12.03 | -1.39% | 数据 股吧 研报 | 4.61% | 95亿 | 0次 | 0次 | 20次 | 7.21% | -15.57% | 138.75% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI

序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计(万) | 上榜营业部 卖出合计(万) | 上榜营业部 买卖净额(万) | 上榜原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-11-15 | 明细 | 14.92 | -10.01% | -9.99% | -7.44% | -3.15% | -8.78% | -15.55% | -14.95% | -21.65% | 24835.51 | 21887.43 | 2948.09 | 有价格涨跌幅限制的日收盘... |
2 | 2024-11-15 | 明细 | 14.92 | -10.01% | -9.99% | -7.44% | -3.15% | -8.78% | -15.55% | -14.95% | -21.65% | 35911.09 | 35254.04 | 657.05 | 非ST、*ST和S证券连续三个... |
3 | 2024-11-14 | 明细 | 16.58 | -9.99% | -10.01% | -19.00% | -16.71% | -11.28% | -23.16% | -21.59% | -30.88% | 4966.39 | 5073.92 | -107.53 | 有价格涨跌幅限制的日收盘... |
4 | 2024-11-13 | 明细 | 18.42 | -10.01% | -9.99% | -19.00% | -27.09% | -21.55% | -28.99% | -28.61% | -37.95% | 12302.25 | 19606.93 | -7304.69 | 有价格涨跌幅限制的日收盘... |
5 | 2024-11-12 | 明细 | 20.47 | 3.44% | -10.01% | -19.00% | -27.11% | -32.54% | -36.69% | -37.71% | -41.48% | 25591.76 | 42181.21 | -16589.46 | 有价格涨跌幅限制的日换手... |
6 | 2024-11-11 | 明细 | 19.79 | 6.28% | 3.44% | -6.92% | -16.22% | -32.14% | -34.46% | -34.61% | -39.77% | 53868.17 | 39220.43 | 14647.73 | 非ST、*ST和S证券连续三个... |
7 | 2024-11-07 | 明细 | 16.93 | 10.01% | 9.98% | 16.89% | 20.91% | -2.07% | -13.11% | -20.26% | -26.99% | 23876.03 | 14808.52 | 9067.52 | 有价格涨跌幅限制的日价格... |
8 | 2024-11-07 | 明细 | 16.93 | 10.01% | 9.98% | 16.89% | 20.91% | -2.07% | -13.11% | -20.26% | -26.99% | 23876.03 | 14808.52 | 9067.52 | 有价格涨跌幅限制的日换手... |
9 | 2024-11-06 | 明细 | 15.39 | 10.01% | 10.01% | 20.99% | 28.59% | 19.69% | -6.11% | -13.97% | -20.40% | 9985.35 | 52243.90 | -42258.55 | 非ST、*ST和S证券连续三个... |
10 | 2024-10-29 | 明细 | 11.59 | 6.53% | -4.23% | -1.21% | -0.26% | 20.71% | 76.62% | 11.82% | 10.01% | 40737.23 | 26255.78 | 14481.46 | 非ST、*ST和S证券连续三个... |
11 | 2024-10-18 | 明细 | 9.89 | 4.66% | 10.01% | 3.84% | -2.83% | 0.00% | 16.89% | 50.86% | 27.40% | 9613.14 | 6359.40 | 3253.73 | 有价格涨跌幅限制的日价格... |
12 | 2024-10-10 | 明细 | 9.45 | -8.87% | -4.76% | -2.54% | 1.69% | 0.00% | 0.85% | 79.15% | 55.66% | 16708.95 | 20425.18 | -3716.23 | 有价格涨跌幅限制的日价格... |
13 | 2024-10-10 | 明细 | 9.45 | -8.87% | -4.76% | -2.54% | 1.69% | 0.00% | 0.85% | 79.15% | 55.66% | 16708.95 | 20425.18 | -3716.23 | 有价格涨跌幅限制的日换手... |
14 | 2024-10-09 | 明细 | 10.37 | 9.97% | -8.87% | -13.21% | -11.19% | -5.69% | -7.33% | 48.41% | 39.34% | 22249.74 | 19201.94 | 3047.81 | 非ST、*ST和S证券连续三个... |
15 | 2024-09-26 | 明细 | 8.04 | 3.88% | -0.62% | 6.59% | 17.29% | 17.54% | 17.54% | 42.41% | 106.22% | 10070.28 | 11990.28 | -1920.00 | 有价格涨跌幅限制的日换手... |
16 | 2024-09-25 | 明细 | 7.74 | 4.17% | 3.88% | 3.23% | 10.72% | 33.98% | 26.36% | 43.41% | 137.98% | 7991.40 | 10927.92 | -2936.52 | 有价格涨跌幅限制的日价格... |
17 | 2024-09-25 | 明细 | 7.74 | 4.17% | 3.88% | 3.23% | 10.72% | 33.98% | 26.36% | 43.41% | 137.98% | 7991.40 | 10927.92 | -2936.52 | 有价格涨跌幅限制的日换手... |
18 | 2024-09-24 | 明细 | 7.43 | -5.83% | 4.17% | 8.21% | 7.54% | 26.92% | 29.34% | 55.99% | 175.50% | 11595.63 | 18054.27 | -6458.64 | 有价格涨跌幅限制的日价格... |
19 | 2024-09-24 | 明细 | 7.43 | -5.83% | 4.17% | 8.21% | 7.54% | 26.92% | 29.34% | 55.99% | 175.50% | 11595.63 | 18054.27 | -6458.64 | 有价格涨跌幅限制的日收盘... |
20 | 2024-09-24 | 明细 | 7.43 | -5.83% | 4.17% | 8.21% | 7.54% | 26.92% | 29.34% | 55.99% | 175.50% | 11595.63 | 18054.27 | -6458.64 | 有价格涨跌幅限制的日换手... |
21 | 2024-09-23 | 明细 | 7.89 | 10.04% | -5.83% | -1.90% | 1.90% | 8.62% | 16.73% | 37.90% | 150.82% | 18536.38 | 20211.13 | -1674.75 | 非ST、*ST和S证券连续三个... |
22 | 2024-09-23 | 明细 | 7.89 | 10.04% | -5.83% | -1.90% | 1.90% | 8.62% | 16.73% | 37.90% | 150.82% | 10928.18 | 7929.17 | 2999.01 | 有价格涨跌幅限制的日价格... |
23 | 2024-09-23 | 明细 | 7.89 | 10.04% | -5.83% | -1.90% | 1.90% | 8.62% | 16.73% | 37.90% | 150.82% | 10928.18 | 7929.17 | 2999.01 | 有价格涨跌幅限制的日换手... |
24 | 2024-09-20 | 明细 | 7.17 | 9.97% | 10.04% | 3.63% | 7.95% | 11.44% | 25.52% | 37.94% | 159.69% | 9680.30 | 16730.98 | -7050.68 | 有价格涨跌幅限制的日换手... |
25 | 2024-09-19 | 明细 | 6.52 | 9.95% | 9.97% | 21.01% | 13.96% | 23.31% | 44.94% | 46.17% | 159.66% | 8106.60 | 5864.42 | 2242.18 | 非ST、*ST和S证券连续三个... |
26 | 2024-09-18 | 明细 | 5.93 | 10.02% | 9.95% | 20.91% | 33.05% | 30.52% | 74.87% | 62.06% | 159.53% | 5359.08 | 1025.30 | 4333.78 | 有价格涨跌幅限制的日收盘... |
27 | 2024-02-29 | 明细 | 5.93 | 10.02% | -1.69% | 0.00% | -0.51% | -2.02% | -2.70% | 1.69% | -9.78% | 4540.11 | 4347.85 | 192.27 | 有价格涨跌幅限制的日收盘... |