五洲新春(603667)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 603667 | 五洲新春 | 38.38 | -0.88% | 数据 股吧 研报 | 3.08% | 141亿 | 0次 | 10次 | 20次 | -17.60% | 55.07% | 130.51% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-26 | 明细 | 53.20 | 10.01% | -7.71% | -12.44% | -18.63% | -15.49% | -15.32% | -21.84% | - | 66266.19 | 94533.78 | -28267.59 | 非ST、*ST和S证券连续三个... |
| 2 | 2025-02-05 | 明细 | 42.06 | -3.22% | 4.97% | 10.56% | 4.90% | 6.73% | 3.07% | 6.89% | 5.47% | 28712.59 | 56829.00 | -28116.41 | 有价格涨跌幅限制的日换手... |
| 3 | 2025-01-27 | 明细 | 43.46 | -10.00% | -3.22% | 1.59% | 6.99% | -1.06% | -6.10% | 3.41% | 4.26% | 24618.26 | 37983.13 | -13364.87 | 有价格涨跌幅限制的日收盘... |
| 4 | 2025-01-21 | 明细 | 45.90 | 6.50% | -4.44% | -4.36% | 5.21% | -8.37% | -2.20% | 15.90% | -1.85% | 30198.89 | 55234.54 | -25035.64 | 有价格涨跌幅限制的日换手... |
| 5 | 2025-01-20 | 明细 | 43.10 | 2.59% | 6.50% | 1.76% | 1.86% | 0.84% | -0.23% | 12.20% | 3.62% | 43123.07 | 28929.83 | 14193.24 | 有价格涨跌幅限制的日换手... |
| 6 | 2025-01-17 | 明细 | 42.01 | 4.24% | 2.59% | 9.26% | 4.40% | 14.95% | 5.02% | 7.43% | 10.09% | 35239.85 | 35084.63 | 155.22 | 有价格涨跌幅限制的日换手... |
| 7 | 2025-01-16 | 明细 | 40.30 | 6.08% | 4.24% | 6.95% | 13.90% | 8.93% | 15.38% | 6.82% | 16.92% | 90451.19 | 30407.31 | 60043.88 | 有价格涨跌幅限制的日换手... |
| 8 | 2025-01-15 | 明细 | 37.99 | 9.99% | 6.08% | 10.58% | 13.45% | 15.45% | 16.21% | 15.19% | 18.45% | 52901.19 | 63608.70 | -10707.52 | 非ST、*ST和S证券连续三个... |
| 9 | 2025-01-13 | 明细 | 31.40 | 0.96% | 10.00% | 20.99% | 28.34% | 37.26% | 38.41% | 29.97% | 43.12% | 37900.90 | 41263.47 | -3362.57 | 有价格涨跌幅限制的日换手... |
| 10 | 2025-01-10 | 明细 | 31.10 | 10.01% | 0.96% | 11.06% | 22.15% | 35.08% | 55.27% | 34.79% | 39.20% | 40464.05 | 16929.77 | 23534.29 | 非ST、*ST和S证券连续三个... |
| 11 | 2024-12-18 | 明细 | 26.67 | -7.14% | 0.11% | 4.72% | 3.45% | -0.15% | -6.19% | 51.11% | 74.35% | 45576.95 | 47635.21 | -2058.26 | 非ST、*ST和S证券连续三个... |
| 12 | 2024-12-13 | 明细 | 35.45 | 9.99% | -9.99% | -18.98% | -24.77% | -21.21% | -23.64% | -11.42% | 22.60% | 36859.63 | 46727.11 | -9867.49 | 有价格涨跌幅限制的日换手... |
| 13 | 2024-12-13 | 明细 | 35.45 | 9.99% | -9.99% | -18.98% | -24.77% | -21.21% | -23.64% | -11.42% | 22.60% | 56486.83 | 72825.88 | -16339.04 | 非ST、*ST和S证券连续三个... |
| 14 | 2024-12-12 | 明细 | 32.23 | 10.00% | 9.99% | -0.99% | -10.89% | -17.16% | -13.34% | -3.51% | 49.83% | 39484.02 | 41582.15 | -2098.13 | 有价格涨跌幅限制的日换手... |
| 15 | 2024-12-11 | 明细 | 29.30 | 6.55% | 10.00% | 20.99% | 8.91% | -8.98% | -9.11% | -3.52% | 49.83% | 56368.29 | 33455.85 | 22912.44 | 有价格涨跌幅限制的日价格... |
| 16 | 2024-12-11 | 明细 | 29.30 | 6.55% | 10.00% | 20.99% | 8.91% | -8.98% | -9.11% | -3.52% | 49.83% | 56368.29 | 33455.85 | 22912.44 | 有价格涨跌幅限制的日换手... |
| 17 | 2024-12-10 | 明细 | 27.50 | -4.18% | 6.55% | 17.20% | 28.91% | 4.44% | 1.35% | -6.55% | 59.49% | 29832.91 | 33522.26 | -3689.35 | 有价格涨跌幅限制的日价格... |
| 18 | 2024-12-10 | 明细 | 27.50 | -4.18% | 6.55% | 17.20% | 28.91% | 4.44% | 1.35% | -6.55% | 59.49% | 29832.91 | 33522.26 | -3689.35 | 有价格涨跌幅限制的日换手... |
| 19 | 2024-12-09 | 明细 | 28.70 | -2.55% | -4.18% | 2.09% | 12.30% | 11.18% | -3.87% | -15.16% | 59.93% | 23896.41 | 28037.89 | -4141.49 | 有价格涨跌幅限制的日换手... |
| 20 | 2024-12-06 | 明细 | 29.45 | 10.01% | -2.55% | -6.62% | -0.51% | 20.37% | -5.16% | -20.00% | 46.35% | 50238.34 | 28856.87 | 21381.47 | 有价格涨跌幅限制的日换手... |
| 21 | 2024-12-05 | 明细 | 26.77 | 9.98% | 10.01% | 7.21% | 2.73% | 20.40% | -0.26% | -11.65% | 56.93% | 10134.90 | 5143.80 | 4991.10 | 非ST、*ST和S证券连续三个... |
| 22 | 2024-12-03 | 明细 | 22.13 | 9.99% | 9.99% | 20.97% | 33.08% | 24.27% | 29.78% | 11.84% | 71.67% | 22128.37 | 16949.59 | 5178.78 | 非ST、*ST和S证券连续三个... |
| 23 | 2024-06-14 | 明细 | 17.83 | -7.38% | 0.28% | 4.54% | 2.24% | -5.10% | -8.02% | -18.28% | -19.91% | 3056.34 | 1801.56 | 1254.78 | 有价格涨跌幅限制的日收盘... |
