城地香江(603887)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 603887 | 城地香江 | 数据 股吧 研报 | 0.00% | 110亿 | 3次 | 3次 | 23次 | -1.28% | 5.86% | 197.42% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-10 | 明细 | 22.45 | 7.52% | 3.79% | 1.60% | 2.67% | -5.79% | -13.90% | - | - | 20083.76 | 27265.19 | -7181.43 | 有价格涨跌幅限制的日换手... |
| 2 | 2025-03-04 | 明细 | 20.21 | 10.02% | 1.19% | 2.23% | 3.32% | 15.29% | 5.84% | - | - | 29931.58 | 9669.52 | 20262.06 | 有价格涨跌幅限制的日价格... |
| 3 | 2025-03-03 | 明细 | 18.37 | -8.83% | 10.02% | 11.32% | 12.47% | 22.21% | 15.13% | - | - | 19478.34 | 14949.82 | 4528.52 | 有价格涨跌幅限制的日价格... |
| 4 | 2024-12-25 | 明细 | 15.68 | -9.99% | 1.53% | -2.55% | -0.70% | 3.32% | 0.77% | -6.31% | 8.35% | 15067.90 | 11711.18 | 3356.72 | 有价格涨跌幅限制的日收盘... |
| 5 | 2024-12-25 | 明细 | 15.68 | -9.99% | 1.53% | -2.55% | -0.70% | 3.32% | 0.77% | -6.31% | 8.35% | 25691.09 | 32420.03 | -6728.94 | 非ST、*ST和S证券连续三个... |
| 6 | 2024-12-24 | 明细 | 17.42 | -10.02% | -9.99% | -8.61% | -12.28% | -8.61% | -4.54% | -10.91% | 3.16% | 18491.37 | 31996.33 | -13504.96 | 有价格涨跌幅限制的日收盘... |
| 7 | 2024-12-24 | 明细 | 17.42 | -10.02% | -9.99% | -8.61% | -12.28% | -8.61% | -4.54% | -10.91% | 3.16% | 18491.37 | 31996.33 | -13504.96 | 有价格涨跌幅限制的日价格... |
| 8 | 2024-12-24 | 明细 | 17.42 | -10.02% | -9.99% | -8.61% | -12.28% | -8.61% | -4.54% | -10.91% | 3.16% | 18491.37 | 31996.33 | -13504.96 | 有价格涨跌幅限制的日换手... |
| 9 | 2024-12-23 | 明细 | 19.36 | 10.00% | -10.02% | -19.01% | -17.77% | -19.58% | -17.61% | -20.04% | -11.88% | 53559.18 | 50632.16 | 2927.01 | 非ST、*ST和S证券连续三个... |
| 10 | 2024-12-23 | 明细 | 19.36 | 10.00% | -10.02% | -19.01% | -17.77% | -19.58% | -17.61% | -20.04% | -11.88% | 34947.10 | 31233.77 | 3713.32 | 有价格涨跌幅限制的日收盘... |
| 11 | 2024-12-23 | 明细 | 19.36 | 10.00% | -10.02% | -19.01% | -17.77% | -19.58% | -17.61% | -20.04% | -11.88% | 34947.10 | 31233.77 | 3713.32 | 有价格涨跌幅限制的日换手... |
| 12 | 2024-12-13 | 明细 | 16.64 | 9.98% | 2.16% | -8.05% | -6.49% | 5.77% | -8.17% | -14.42% | -13.34% | 30472.10 | 34996.06 | -4523.96 | 非ST、*ST和S证券连续三个... |
| 13 | 2024-11-19 | 明细 | 14.56 | -9.45% | 4.33% | 1.24% | -1.79% | -12.64% | -1.72% | 5.08% | 9.34% | 18104.95 | 24747.17 | -6642.22 | 非ST、*ST和S证券连续三个... |
| 14 | 2024-11-05 | 明细 | 15.39 | -5.93% | -2.01% | -7.54% | 1.69% | 8.12% | -5.39% | -7.02% | -0.58% | 11277.61 | 13548.27 | -2270.66 | 有价格涨跌幅限制的日收盘... |
| 15 | 2024-11-04 | 明细 | 16.36 | -10.01% | -5.93% | -7.82% | -13.02% | -3.73% | -1.71% | -13.69% | 3.91% | 33697.62 | 39155.89 | -5458.27 | 非ST、*ST和S证券连续三个... |
| 16 | 2024-11-04 | 明细 | 16.36 | -10.01% | -5.93% | -7.82% | -13.02% | -3.73% | -1.71% | -13.69% | 3.91% | 5656.47 | 7558.06 | -1901.59 | 有价格涨跌幅限制的日收盘... |
| 17 | 2024-10-31 | 明细 | 20.20 | 0.05% | -10.00% | -19.01% | -23.81% | -29.55% | -8.56% | -33.12% | -25.10% | 28995.35 | 38143.96 | -9148.61 | 有价格涨跌幅限制的日价格... |
| 18 | 2024-10-31 | 明细 | 20.20 | 0.05% | -10.00% | -19.01% | -23.81% | -29.55% | -8.56% | -33.12% | -25.10% | 28995.35 | 38143.96 | -9148.61 | 有价格涨跌幅限制的日换手... |
| 19 | 2024-10-29 | 明细 | 18.35 | 5.04% | 10.03% | 10.08% | -0.93% | -16.13% | -9.32% | -30.68% | -25.50% | 18408.95 | 30078.35 | -11669.40 | 非ST、*ST和S证券连续三个... |
| 20 | 2024-10-29 | 明细 | 18.35 | 5.04% | 10.03% | 10.08% | -0.93% | -16.13% | -9.32% | -30.68% | -25.50% | 13820.65 | 25478.58 | -11657.93 | 有价格涨跌幅限制的日换手... |
| 21 | 2024-10-29 | 明细 | 18.35 | 5.04% | 10.03% | 10.08% | -0.93% | -16.13% | -9.32% | -30.68% | -25.50% | 914823.33 | 854659.06 | 60164.27 | 连续10个交易日内4次出现... |
| 22 | 2024-10-25 | 明细 | 15.88 | 9.97% | 10.01% | 15.55% | 27.14% | 14.48% | -1.45% | -9.95% | -11.96% | 528879.82 | 525859.46 | 3020.36 | 有价格涨跌幅限制的连续10... |
| 23 | 2024-10-24 | 明细 | 14.44 | 9.98% | 9.97% | 20.98% | 27.08% | 39.89% | -1.45% | 2.08% | -1.80% | 33864.84 | 29557.15 | 4307.69 | 非ST、*ST和S证券连续三个... |
| 24 | 2024-10-23 | 明细 | 13.13 | 0.38% | 9.98% | 20.94% | 33.05% | 53.77% | 14.85% | 15.69% | 8.38% | 25325.21 | 15330.87 | 9994.34 | 有价格涨跌幅限制的日换手... |
| 25 | 2024-10-23 | 明细 | 13.13 | 0.38% | 9.98% | 20.94% | 33.05% | 53.77% | 14.85% | 15.69% | 8.38% | 25325.21 | 15330.87 | 9994.34 | 有价格涨跌幅限制的日价格... |
| 26 | 2024-10-22 | 明细 | 13.08 | 10.01% | 0.38% | 10.40% | 21.41% | 40.29% | 17.66% | 11.31% | 9.40% | 18059.07 | 20980.81 | -2921.74 | 有价格涨跌幅限制的日换手... |
| 27 | 2024-10-21 | 明细 | 11.89 | 9.99% | 10.01% | 10.43% | 21.45% | 46.93% | 37.59% | 35.24% | 18.76% | 23269.18 | 17367.96 | 5901.22 | 非ST、*ST和S证券连续三个... |
| 28 | 2024-10-16 | 明细 | 8.94 | 9.96% | 9.96% | 20.92% | 33.00% | 46.87% | 125.84% | 92.84% | 56.49% | 2600.39 | 511.12 | 2089.27 | 非ST、*ST和S证券连续三个... |
| 29 | 2024-07-01 | 明细 | 5.57 | 6.91% | -3.77% | -0.72% | -0.72% | 5.03% | -5.75% | -3.23% | -5.92% | 2336.67 | 1351.39 | 985.28 | 有价格涨跌幅限制的日价格... |
| 30 | 2024-06-27 | 明细 | 5.64 | 9.94% | -7.62% | -1.24% | -4.96% | -1.95% | -4.96% | -7.45% | -4.61% | 3511.25 | 1726.12 | 1785.14 | 非ST、*ST和S证券连续三个... |
| 31 | 2024-06-26 | 明细 | 5.13 | 10.09% | 9.94% | 1.56% | 8.58% | 7.80% | 4.87% | 0.39% | 5.26% | 2989.29 | 1443.14 | 1546.15 | 有价格涨跌幅限制的日收盘... |
| 32 | 2024-04-30 | 明细 | 5.42 | -1.63% | -1.29% | -1.85% | -4.98% | -4.80% | -3.51% | -7.93% | -17.53% | 2461.23 | 6286.16 | -3824.93 | 有价格涨跌幅限制的日价格... |
