亿能电力(837046)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 837046 | 亿能电力 | 15.82 | -4.35% | 数据 股吧 研报 | 6.22% | 8亿 | 0次 | 0次 | 7次 | -2.29% | -2.10% | 109.54% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-12-26 | 明细 | 17.25 | 7.28% | -6.32% | -14.78% | -12.46% | -17.80% | -19.42% | -19.65% | -7.30% | 2282.91 | 2233.06 | 49.84 | 当日换手率达到20%的前5只... |
| 2 | 2024-12-23 | 明细 | 16.92 | -10.48% | 0.65% | -4.96% | 1.95% | -13.12% | -5.67% | -17.49% | 0.18% | 3662.22 | 2417.29 | 1244.93 | 当日换手率达到20%的前5只... |
| 3 | 2024-12-20 | 明细 | 18.90 | -4.98% | -10.48% | -9.89% | -14.92% | -14.50% | -19.05% | -24.07% | -21.32% | 3290.42 | 5854.14 | -2563.72 | 当日换手率达到20%的前5只... |
| 4 | 2024-12-19 | 明细 | 19.89 | 30.00% | -4.98% | -14.93% | -14.38% | -13.27% | -28.71% | -30.32% | -24.59% | 4842.99 | 2899.92 | 1943.07 | 当日价格振幅达到30%的前5... |
| 5 | 2024-12-19 | 明细 | 19.89 | 30.00% | -4.98% | -14.93% | -14.38% | -13.27% | -28.71% | -30.32% | -24.59% | 4842.99 | 2899.92 | 1943.07 | 当日收盘价涨幅达到20%的... |
| 6 | 2024-12-19 | 明细 | 19.89 | 30.00% | -4.98% | -14.93% | -14.38% | -13.27% | -28.71% | -30.32% | -24.59% | 4842.99 | 2899.92 | 1943.07 | 当日换手率达到20%的前5只... |
| 7 | 2024-12-19 | 明细 | 19.89 | 30.00% | -4.98% | -14.93% | -14.38% | -13.27% | -28.71% | -30.32% | -24.59% | 6547.22 | 4396.15 | 2151.06 | 北交所股票最近3个有成交... |
| 8 | 2024-11-12 | 明细 | 19.33 | 20.14% | -6.21% | -12.11% | -10.97% | -17.23% | -20.74% | -28.56% | -11.90% | 2930.91 | 3957.11 | -1026.20 | 当日价格振幅达到30%的前5... |
| 9 | 2024-11-12 | 明细 | 19.33 | 20.14% | -6.21% | -12.11% | -10.97% | -17.23% | -20.74% | -28.56% | -11.90% | 2930.91 | 3957.11 | -1026.20 | 当日换手率达到20%的前5只... |
| 10 | 2024-11-12 | 明细 | 19.33 | 20.14% | -6.21% | -12.11% | -10.97% | -17.23% | -20.74% | -28.56% | -11.90% | 2930.91 | 3957.11 | -1026.20 | 当日收盘价涨幅达到20%的... |
| 11 | 2024-11-07 | 明细 | 16.52 | 29.98% | 7.87% | -2.60% | 17.01% | 2.85% | 2.97% | -3.21% | 20.40% | 1990.08 | 1528.79 | 461.29 | 当日收盘价涨幅达到20%的... |
| 12 | 2024-08-07 | 明细 | 8.89 | 11.26% | -7.09% | -9.45% | -7.76% | -8.89% | -14.40% | -22.38% | -23.96% | 1438.97 | 1097.96 | 341.01 | 当日换手率达到20%的前5只... |
| 13 | 2024-07-01 | 明细 | 10.50 | 2.24% | -0.76% | -7.62% | -8.57% | -7.62% | -14.86% | -21.05% | -21.90% | 1060.03 | 1543.32 | -483.29 | 当日换手率达到20%的前5只... |
| 14 | 2024-06-28 | 明细 | 10.27 | 12.61% | 2.24% | 1.46% | -5.55% | -9.25% | -9.35% | -19.28% | -21.62% | 1673.76 | 1199.91 | 473.85 | 当日换手率达到20%的前5只... |
| 15 | 2024-06-18 | 明细 | 11.07 | -2.29% | -6.87% | -14.18% | -10.57% | -10.30% | -5.87% | -15.99% | -26.83% | 1247.01 | 1099.42 | 147.59 | 当日换手率达到20%的前5只... |
| 16 | 2024-06-17 | 明细 | 11.33 | 1.07% | -2.29% | -9.00% | -16.15% | -8.83% | -7.33% | -21.09% | -26.83% | 1112.50 | 1361.76 | -249.26 | 当日换手率达到20%的前5只... |
| 17 | 2024-06-14 | 明细 | 11.21 | 5.16% | 1.07% | -1.25% | -8.03% | -11.69% | -8.39% | -16.95% | -26.05% | 1453.92 | 2420.27 | -966.35 | 当日换手率达到20%的前5只... |
| 18 | 2024-06-13 | 明细 | 10.66 | 8.89% | 5.16% | 6.29% | 3.85% | -10.88% | -14.45% | -11.54% | -19.89% | 1622.55 | 1684.76 | -62.20 | 当日换手率达到20%的前5只... |
| 19 | 2024-06-11 | 明细 | 9.87 | 0.20% | -0.81% | 8.00% | 13.58% | 12.16% | 0.61% | 0.00% | -9.52% | 1321.89 | 1312.02 | 9.87 | 当日换手率达到20%的前5只... |
| 20 | 2024-06-07 | 明细 | 9.85 | 7.65% | 0.20% | -0.61% | 8.22% | 15.03% | 4.87% | -1.52% | -6.09% | 1361.81 | 1557.12 | -195.30 | 当日换手率达到20%的前5只... |
| 21 | 2024-06-06 | 明细 | 9.15 | 3.39% | 7.65% | 7.87% | 6.99% | 22.51% | 8.20% | 1.86% | -1.09% | 1540.83 | 1351.42 | 189.41 | 当日换手率达到20%的前5只... |
| 22 | 2024-06-05 | 明细 | 8.85 | -9.32% | 3.39% | 11.30% | 11.53% | 20.45% | 7.34% | 8.47% | 3.95% | 779.20 | 1108.27 | -329.07 | 当日换手率达到20%的前5只... |
| 23 | 2024-06-04 | 明细 | 9.76 | 26.75% | -9.32% | -6.25% | 0.92% | 0.31% | 5.64% | -0.61% | 2.46% | 2000.16 | 1453.98 | 546.17 | 当日收盘价涨幅达到20%的... |
| 24 | 2024-06-04 | 明细 | 9.76 | 26.75% | -9.32% | -6.25% | 0.92% | 0.31% | 5.64% | -0.61% | 2.46% | 2000.16 | 1453.98 | 546.17 | 当日价格振幅达到30%的前5... |
| 25 | 2024-06-04 | 明细 | 9.76 | 26.75% | -9.32% | -6.25% | 0.92% | 0.31% | 5.64% | -0.61% | 2.46% | 2000.16 | 1453.98 | 546.17 | 当日换手率达到20%的前5只... |
| 26 | 2024-05-31 | 明细 | 8.20 | -1.09% | -6.10% | 19.02% | 7.93% | 20.12% | 38.17% | 28.05% | 9.02% | 867.07 | 1335.82 | -468.75 | 当日换手率达到20%的前5只... |
| 27 | 2024-05-30 | 明细 | 11.70 | -5.49% | -1.09% | -7.12% | 17.73% | 10.37% | 35.22% | 23.88% | 12.30% | 1258.45 | 1269.18 | -10.73 | 当日换手率达到20%的前5只... |
| 28 | 2024-05-29 | 明细 | 12.38 | -4.03% | -5.49% | -6.52% | -12.22% | 0.89% | 21.53% | 3.97% | 7.50% | 1941.87 | 1365.26 | 576.61 | 当日换手率达到20%的前5只... |
| 29 | 2024-05-28 | 明细 | 12.90 | 23.80% | -4.03% | -9.30% | -10.29% | 6.78% | 7.11% | 5.03% | 2.84% | 1986.50 | 1763.62 | 222.88 | 当日收盘价涨幅达到20%的... |
| 30 | 2024-05-28 | 明细 | 12.90 | 23.80% | -4.03% | -9.30% | -10.29% | 6.78% | 7.11% | 5.03% | 2.84% | 4366.59 | 4122.41 | 244.18 | 北交所股票最近3个有成交... |
| 31 | 2024-05-28 | 明细 | 12.90 | 23.80% | -4.03% | -9.30% | -10.29% | 6.78% | 7.11% | 5.03% | 2.84% | 1986.50 | 1763.62 | 222.88 | 当日换手率达到20%的前5只... |
| 32 | 2024-05-28 | 明细 | 12.90 | 23.80% | -4.03% | -9.30% | -10.29% | 6.78% | 7.11% | 5.03% | 2.84% | 1986.50 | 1763.62 | 222.88 | 当日价格振幅达到30%的前5... |
| 33 | 2024-05-27 | 明细 | 10.42 | -4.84% | 23.80% | 18.81% | 12.28% | 4.29% | 33.68% | 34.50% | 33.68% | 1307.55 | 2736.27 | -1428.72 | 当日换手率达到20%的前5只... |
| 34 | 2024-05-24 | 明细 | 10.95 | 29.89% | -4.84% | 17.81% | 13.06% | 5.69% | 26.96% | 33.14% | 25.02% | 2628.94 | 1134.26 | 1494.68 | 当日收盘价涨幅达到20%的... |
| 35 | 2024-05-24 | 明细 | 10.95 | 29.89% | -4.84% | 17.81% | 13.06% | 5.69% | 26.96% | 33.14% | 25.02% | 2628.94 | 1134.26 | 1494.68 | 当日换手率达到20%的前5只... |
| 36 | 2024-05-14 | 明细 | 8.95 | -6.67% | -7.26% | -9.50% | -8.60% | -9.61% | 44.13% | 54.38% | 51.38% | 997.85 | 913.44 | 84.41 | 当日换手率达到20%的前5只... |
| 37 | 2024-05-13 | 明细 | 9.59 | 7.51% | -6.67% | -13.45% | -15.54% | -12.41% | 8.65% | 45.25% | 46.14% | 869.25 | 1178.07 | -308.82 | 当日换手率达到20%的前5只... |
| 38 | 2024-05-10 | 明细 | 8.92 | 8.12% | 7.51% | 0.34% | -6.95% | -8.30% | 22.76% | 55.85% | 63.44% | 1172.53 | 1141.11 | 31.42 | 当日换手率达到20%的前5只... |