开源证券股份有限公司西安曲江新区分公司龙虎榜数据
个股龙虎榜数据：
营业部查询：
序号 | 代码 | 名称 | 相关 | 日期 | 营业部 买入额(万) | 营业部 卖出额(万) | 买卖 净额(万) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后3日 | 上榜后5日 | 上榜后10日 | 上榜后20日 | 上榜后30日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600753 | 庚星股份 | 明细 股吧 | 2025-03-26 | 186.25 | - | 186.25 | 有价格涨跌幅限制的日收盘... | 0.53% | -5.11% | -8.98% | - | - | - | - |
| 2 | 600403 | 大有能源 | 明细 股吧 | 2025-03-14 | 468.98 | - | 468.98 | 有价格涨跌幅限制的日收盘... | -2.16% | 7.57% | 18.38% | 6.76% | 10.00% | - | - |
| 3 | 603093 | 南华期货 | 明细 股吧 | 2025-03-14 | 468.93 | - | 468.93 | 有价格涨跌幅限制的日收盘... | 3.65% | 2.51% | 6.84% | 0.91% | 6.77% | - | - |
| 4 | 002105 | 信隆健康 | 明细 股吧 | 2025-03-05 | 0.00 | 492.13 | -492.13 | 日振幅值达到15%的前5只证... | 10.03% | 21.00% | 33.07% | 60.97% | 66.93% | - | - |
| 5 | 603070 | 万控智造 | 明细 股吧 | 2025-02-28 | - | 458.78 | -458.78 | 有价格涨跌幅限制的日换手... | -0.19% | 1.74% | 0.52% | -2.71% | 0.06% | -7.74% | - |
| 6 | 600539 | 狮头股份 | 明细 股吧 | 2025-02-14 | 468.91 | - | 468.91 | 有价格涨跌幅限制的日收盘... | 0.53% | -1.06% | 5.21% | 14.98% | 51.54% | 15.30% | - |
| 7 | 605389 | 长龄液压 | 明细 股吧 | 2025-01-22 | 468.90 | - | 468.90 | 有价格涨跌幅限制的日收盘... | 3.02% | 0.20% | -1.61% | -0.63% | 3.61% | 15.55% | 24.26% |
| 8 | 600507 | 方大特钢 | 明细 股吧 | 2025-01-13 | 467.92 | - | 467.92 | 有价格涨跌幅限制的日收盘... | 2.90% | 2.66% | 0.00% | 1.69% | 0.00% | -0.24% | 4.35% |
| 9 | 600071 | 凤凰光学 | 明细 股吧 | 2025-01-03 | 468.99 | - | 468.99 | 有价格涨跌幅限制的日收盘... | -0.77% | -1.00% | -2.81% | 0.77% | 3.13% | 11.55% | 4.12% |
| 10 | 603016 | 新宏泰 | 明细 股吧 | 2025-01-03 | 468.86 | - | 468.86 | 有价格涨跌幅限制的日收盘... | 7.33% | -3.40% | -0.90% | -3.62% | -9.81% | -14.17% | -14.44% |
| 11 | 600333 | 长春燃气 | 明细 股吧 | 2024-12-31 | 468.99 | - | 468.99 | 有价格涨跌幅限制的日收盘... | 4.67% | -5.75% | -15.08% | -14.90% | -15.44% | -16.52% | -16.34% |
| 12 | 603682 | 锦和商管 | 明细 股吧 | 2024-12-19 | 468.97 | - | 468.97 | 有价格涨跌幅限制的日收盘... | -2.64% | 2.11% | 1.58% | 15.99% | 30.23% | 17.93% | -3.51% |
| 13 | 603511 | 爱慕股份 | 明细 股吧 | 2024-12-05 | 468.91 | - | 468.91 | 非ST、*ST和S证券连续三个... | -2.00% | -4.32% | -6.45% | -3.73% | -12.84% | -19.23% | 10.78% |
| 14 | 000953 | 河化股份 | 明细 股吧 | 2024-11-26 | 514.94 | 0.00 | 514.94 | 连续三个交易日内，涨幅偏... | 4.72% | -3.41% | -3.90% | -3.25% | 8.62% | -8.29% | -14.80% |
| 15 | 002069 | 獐子岛 | 明细 股吧 | 2024-11-26 | 514.99 | 32.31 | 482.68 | 连续三个交易日内，涨幅偏... | -5.06% | -3.29% | -6.08% | -3.29% | 7.09% | -6.84% | -10.13% |
| 16 | 600405 | 动力源 | 明细 股吧 | 2024-11-21 | 468.99 | - | 468.99 | 有价格涨跌幅限制的日收盘... | 9.94% | 20.89% | 8.72% | -3.25% | 3.85% | 16.43% | 5.88% |
| 17 | 002016 | 世荣兆业 | 明细 股吧 | 2024-11-14 | 514.92 | 0.00 | 514.92 | 连续三个交易日内，涨幅偏... | -0.35% | 9.67% | -1.27% | -5.87% | -11.05% | -2.19% | -26.70% |
| 18 | 603697 | 有友食品 | 明细 股吧 | 2024-10-29 | 406.93 | - | 406.93 | 非ST、*ST和S证券连续三个... | 7.29% | 7.42% | 6.67% | 12.36% | 22.62% | 30.90% | 33.25% |
| 19 | 603697 | 有友食品 | 明细 股吧 | 2024-10-29 | 406.93 | - | 406.93 | 有价格涨跌幅限制的日收盘... | 7.29% | 7.42% | 6.67% | 12.36% | 22.62% | 30.90% | 33.25% |
| 20 | 600589 | 大位科技 | 明细 股吧 | 2024-10-24 | 406.00 | - | 406.00 | 有价格涨跌幅限制的日收盘... | 6.76% | 17.57% | 13.78% | 24.32% | 18.65% | 17.03% | 38.38% |
| 21 | 600193 | 创兴资源 | 明细 股吧 | 2024-10-22 | 406.60 | - | 406.60 | 有价格涨跌幅限制的日收盘... | 0.00% | 2.04% | 4.76% | 9.86% | 29.25% | 16.33% | 51.36% |
| 22 | 603655 | 朗博科技 | 明细 股吧 | 2024-10-17 | 406.91 | - | 406.91 | 非ST、*ST和S证券连续三个... | 3.39% | -1.97% | -1.42% | 13.29% | 26.83% | 30.18% | 26.06% |
| 23 | 600696 | 岩石股份 | 明细 股吧 | 2024-09-20 | - | 443.21 | -443.21 | 非ST、*ST和S证券连续三个... | 9.97% | 11.68% | 10.59% | 33.80% | 49.69% | 132.24% | 159.81% |
| 24 | 600193 | 创兴资源 | 明细 股吧 | 2024-09-11 | 85.01 | - | 85.01 | 非ST、*ST和S证券连续三个... | -0.40% | -10.32% | -17.46% | -10.71% | 7.14% | 6.75% | 39.68% |
| 25 | 600156 | 华升股份 | 明细 股吧 | 2024-09-10 | - | 416.32 | -416.32 | 有价格涨跌幅限制的日价格... | -2.91% | -5.56% | -2.65% | -1.85% | 9.26% | 14.81% | 28.57% |
| 26 | 600156 | 华升股份 | 明细 股吧 | 2024-09-09 | 406.98 | - | 406.98 | 有价格涨跌幅限制的日收盘... | -0.53% | -3.42% | -6.05% | -3.95% | 9.21% | 13.68% | 27.63% |
| 27 | 600193 | 创兴资源 | 明细 股吧 | 2024-09-09 | 72.03 | - | 72.03 | 有价格涨跌幅限制的日收盘... | -9.97% | -18.97% | -19.29% | -33.12% | -20.26% | -12.86% | 2.89% |
| 28 | 600543 | 莫高股份 | 明细 股吧 | 2024-09-09 | 407.00 | - | 407.00 | 有价格涨跌幅限制的日价格... | -4.08% | -5.01% | 4.45% | 10.95% | 8.72% | 15.21% | 26.53% |
| 29 | 603028 | 赛福天 | 明细 股吧 | 2024-09-09 | 406.98 | - | 406.98 | 有价格涨跌幅限制的日收盘... | -0.17% | 2.20% | 3.05% | 1.19% | 5.93% | 6.61% | 17.12% |
| 30 | 600156 | 华升股份 | 明细 股吧 | 2024-09-04 | 406.99 | - | 406.99 | 有价格涨跌幅限制的日收盘... | 1.35% | -6.76% | 2.70% | -0.81% | 4.32% | 14.86% | 33.51% |
| 31 | 600730 | 中国高科 | 明细 股吧 | 2024-09-04 | 406.99 | - | 406.99 | 有价格涨跌幅限制的日收盘... | -0.62% | -3.33% | -2.92% | -9.79% | -9.17% | 5.42% | 22.08% |
| 32 | 600178 | 东安动力 | 明细 股吧 | 2024-09-03 | 406.93 | - | 406.93 | 有价格涨跌幅限制的日收盘... | 0.87% | -0.12% | 0.99% | 0.62% | 12.36% | 15.08% | 25.83% |
| 33 | 605178 | 时空科技 | 明细 股吧 | 2024-09-03 | - | 431.96 | -431.96 | 有价格涨跌幅限制的日换手... | -1.39% | 1.06% | -4.25% | -0.53% | -1.59% | 16.20% | 22.51% |
| 34 | 603090 | 宏盛股份 | 明细 股吧 | 2024-09-02 | 406.85 | - | 406.85 | 有价格涨跌幅限制的日收盘... | -3.04% | -4.62% | -3.99% | -6.20% | -14.68% | -2.41% | 1.14% |
| 35 | 605178 | 时空科技 | 明细 股吧 | 2024-09-02 | 406.86 | - | 406.86 | 有价格涨跌幅限制的日收盘... | 2.31% | 0.88% | 3.40% | 1.49% | 0.20% | 23.91% | 13.93% |
| 36 | 300977 | 深圳瑞捷 | 明细 股吧 | 2024-08-28 | 0.00 | 398.79 | -398.79 | 日换手率达到30%的前5只证... | -6.11% | 3.56% | -2.14% | -4.51% | -9.97% | 9.67% | 15.07% |
| 37 | 300977 | 深圳瑞捷 | 明细 股吧 | 2024-08-28 | 0.00 | 398.79 | -398.79 | 日跌幅达到15%的前5只证券 | -6.11% | 3.56% | -2.14% | -4.51% | -9.97% | 9.67% | 15.07% |
| 38 | 605169 | 洪通燃气 | 明细 股吧 | 2024-08-28 | 334.97 | - | 334.97 | 有价格涨跌幅限制的日收盘... | -1.17% | -1.64% | -1.52% | -0.70% | -0.35% | 10.98% | 19.39% |
| 39 | 300977 | 深圳瑞捷 | 明细 股吧 | 2024-08-27 | 446.82 | 0.00 | 446.82 | 日换手率达到30%的前5只证... | -15.11% | -20.30% | -12.09% | -16.32% | -22.62% | -17.83% | -2.62% |
| 40 | 300977 | 深圳瑞捷 | 明细 股吧 | 2024-08-27 | 446.82 | 0.00 | 446.82 | 日涨幅达到15%的前5只证券 | -15.11% | -20.30% | -12.09% | -16.32% | -22.62% | -17.83% | -2.62% |
| 41 | 605398 | 新炬网络 | 明细 股吧 | 2024-08-23 | 406.98 | - | 406.98 | 有价格涨跌幅限制的日收盘... | -0.26% | -3.48% | -2.77% | -0.39% | -1.42% | 10.06% | 15.93% |
| 42 | 002952 | 亚世光电 | 明细 股吧 | 2024-08-14 | 0.00 | 460.15 | -460.15 | 日涨幅偏离值达到7%的前5... | 9.99% | 20.99% | 8.89% | -7.52% | -14.61% | -8.18% | 0.53% |
| 43 | 600889 | 南京化纤 | 明细 股吧 | 2024-08-13 | 406.99 | - | 406.99 | 有价格涨跌幅限制的日收盘... | -0.35% | -0.35% | -6.00% | -9.52% | -16.23% | -12.35% | -8.47% |
| 44 | 603121 | 华培动力 | 明细 股吧 | 2024-08-09 | 406.99 | - | 406.99 | 有价格涨跌幅限制的日收盘... | -0.67% | 0.27% | 0.67% | 2.55% | -5.64% | -7.11% | -4.97% |
| 45 | 001316 | 润贝航科 | 明细 股吧 | 2024-08-07 | 0.00 | 459.35 | -459.35 | 日换手率达到20%的前5只证... | -6.56% | -9.50% | -13.82% | -13.82% | -16.53% | -20.88% | -25.68% |
| 46 | 600561 | 江西长运 | 明细 股吧 | 2024-08-02 | - | 812.65 | -812.65 | 非ST、*ST和S证券连续三个... | 9.98% | -1.03% | -10.84% | -21.51% | -25.99% | -25.99% | -24.27% |
| 47 | 603375 | 盛景微 | 明细 股吧 | 2024-08-02 | - | 838.07 | -838.07 | 有价格涨跌幅限制的日换手... | 2.46% | -1.70% | -4.67% | 2.74% | -1.50% | -13.31% | -21.49% |
| 48 | 600561 | 江西长运 | 明细 股吧 | 2024-08-01 | 813.96 | - | 813.96 | 有价格涨跌幅限制的日价格... | 10.04% | 21.02% | 8.90% | -11.55% | -15.53% | -19.51% | -13.45% |
| 49 | 600135 | 乐凯胶片 | 明细 股吧 | 2024-07-25 | 406.96 | 375.00 | 31.96 | 非ST、*ST和S证券连续三个... | -5.31% | -5.12% | -6.45% | -3.42% | -3.42% | -11.39% | 6.64% |
| 50 | 600135 | 乐凯胶片 | 明细 股吧 | 2024-07-24 | 406.96 | - | 406.96 | 有价格涨跌幅限制的日收盘... | 10.02% | 4.18% | 4.38% | 5.85% | 8.77% | -1.46% | 6.68% |
