开源证券股份有限公司深圳第一分公司龙虎榜数据
个股龙虎榜数据：
营业部查询：
序号 | 代码 | 名称 | 相关 | 日期 | 营业部 买入额(万) | 营业部 卖出额(万) | 买卖 净额(万) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后3日 | 上榜后5日 | 上榜后10日 | 上榜后20日 | 上榜后30日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000056 | 皇庭国际 | 明细 股吧 | 2025-03-27 | 0.10 | 1795.61 | -1795.51 | 日跌幅偏离值达到7%的前5... | 4.01% | - | - | - | - | - | - |
| 2 | 002849 | 威星智能 | 明细 股吧 | 2024-11-12 | 80.05 | 2810.55 | -2730.50 | 连续三个交易日内，涨幅偏... | -10.00% | -8.88% | -18.00% | -13.51% | -6.64% | -3.55% | -15.57% |
| 3 | 002501 | 利源股份 | 明细 股吧 | 2024-05-30 | 0.00 | 1520.04 | -1520.04 | 日振幅值达到15%的前5只证... | -10.29% | -14.71% | -20.59% | -22.79% | -18.38% | -23.53% | -23.53% |
| 4 | 600778 | 友好集团 | 明细 股吧 | 2024-01-31 | 233.97 | - | 233.97 | 有价格涨跌幅限制的日收盘... | -2.20% | -5.60% | -15.00% | -30.80% | -18.80% | -13.40% | -4.00% |
| 5 | 301191 | 菲菱科思 | 明细 股吧 | 2023-09-25 | 14.30 | 3747.31 | -3733.01 | 连续三个交易日内，涨幅偏... | 1.95% | -3.39% | 11.10% | -0.64% | -2.69% | -16.45% | -12.49% |
| 6 | 301191 | 菲菱科思 | 明细 股吧 | 2023-09-22 | 0.00 | 3256.30 | -3256.30 | 日涨幅达到15%的前5只证券 | 11.04% | 13.20% | 7.27% | 20.74% | 16.49% | -2.78% | -0.13% |
| 7 | 301191 | 菲菱科思 | 明细 股吧 | 2023-09-22 | 0.00 | 3256.30 | -3256.30 | 日换手率达到30%的前5只证... | 11.04% | 13.20% | 7.27% | 20.74% | 16.49% | -2.78% | -0.13% |
| 8 | 603486 | 科沃斯 | 明细 股吧 | 2023-08-28 | 613.32 | - | 613.32 | 有价格涨跌幅限制的日收盘... | -8.78% | -9.49% | -12.00% | -10.07% | -12.84% | -19.23% | -22.50% |
| 9 | 600280 | 中央商场 | 明细 股吧 | 2023-07-17 | 496.98 | - | 496.98 | 非ST、*ST和S证券连续三个... | 9.87% | 21.02% | 33.12% | 48.41% | 81.85% | 57.01% | 31.21% |
| 10 | 600280 | 中央商场 | 明细 股吧 | 2023-07-17 | - | 416.44 | -416.44 | 有价格涨跌幅限制的日收盘... | 9.87% | 21.02% | 33.12% | 48.41% | 81.85% | 57.01% | 31.21% |
| 11 | 600280 | 中央商场 | 明细 股吧 | 2023-07-14 | 496.98 | - | 496.98 | 有价格涨跌幅限制的日收盘... | 10.18% | 21.05% | 33.33% | 61.40% | 82.11% | 66.67% | 42.81% |
| 12 | 001260 | 坤泰股份 | 明细 股吧 | 2023-07-12 | 0.00 | 493.70 | -493.70 | 日换手率达到20%的前5只证... | 2.07% | -1.27% | -1.99% | -3.84% | -10.39% | -10.77% | -11.49% |
| 13 | 603948 | 建业股份 | 明细 股吧 | 2023-07-12 | 496.98 | - | 496.98 | 有价格涨跌幅限制的日收盘... | 2.73% | 2.08% | 4.77% | 20.26% | 13.17% | 2.12% | -3.63% |
| 14 | 301186 | 超达装备 | 明细 股吧 | 2023-07-11 | 496.60 | 0.00 | 496.60 | 日涨幅达到15%的前5只证券 | 8.30% | 3.24% | -5.85% | -10.70% | -15.59% | -12.57% | -22.52% |
| 15 | 688073 | 毕得医药 | 明细 股吧 | 2023-07-11 | 496.44 | - | 496.44 | 有价格涨跌幅限制的日收盘... | -3.27% | 0.11% | -0.64% | -5.29% | -23.28% | -15.91% | -15.32% |
| 16 | 603291 | 联合水务 | 明细 股吧 | 2023-07-10 | 496.91 | - | 496.91 | 有价格涨跌幅限制的日收盘... | -2.44% | -4.82% | -5.11% | -1.68% | -0.75% | -8.71% | 17.30% |
| 17 | 603291 | 联合水务 | 明细 股吧 | 2023-07-10 | 496.91 | - | 496.91 | 有价格涨跌幅限制的日换手... | -2.44% | -4.82% | -5.11% | -1.68% | -0.75% | -8.71% | 17.30% |
| 18 | 600081 | 东风科技 | 明细 股吧 | 2023-07-05 | - | 817.02 | -817.02 | 有价格涨跌幅限制的日收盘... | -5.20% | -7.80% | -9.24% | -8.16% | -10.69% | -19.12% | -21.83% |
| 19 | 605005 | 合兴股份 | 明细 股吧 | 2023-07-05 | 496.88 | - | 496.88 | 非ST、*ST和S证券连续三个... | 8.56% | -2.30% | -4.39% | -0.31% | -7.05% | -10.60% | -16.92% |
| 20 | 605028 | 世茂能源 | 明细 股吧 | 2023-06-29 | - | 483.70 | -483.70 | 有价格涨跌幅限制的日换手... | -2.23% | -0.64% | -1.32% | 6.82% | 2.05% | -11.60% | -11.96% |
| 21 | 600665 | 天地源 | 明细 股吧 | 2023-06-27 | 496.89 | - | 496.89 | 有价格涨跌幅限制的日收盘... | 4.83% | 4.07% | 3.05% | -0.51% | 0.25% | 10.94% | 19.35% |
| 22 | 603291 | 联合水务 | 明细 股吧 | 2023-06-27 | - | 505.60 | -505.60 | 有价格涨跌幅限制的日换手... | 8.05% | 4.09% | 2.08% | 2.21% | 12.82% | 14.63% | 5.77% |
| 23 | 603848 | 好太太 | 明细 股吧 | 2023-06-27 | 496.86 | - | 496.86 | 有价格涨跌幅限制的日收盘... | 9.97% | 11.40% | 13.96% | 7.41% | 3.07% | 9.21% | 10.07% |
| 24 | 605162 | 新中港 | 明细 股吧 | 2023-06-27 | - | 537.19 | -537.19 | 有价格涨跌幅限制的日换手... | -4.07% | -8.99% | -8.82% | -8.99% | -8.48% | -18.32% | -13.32% |
| 25 | 605162 | 新中港 | 明细 股吧 | 2023-06-26 | 496.82 | - | 496.82 | 有价格涨跌幅限制的日换手... | 4.15% | -0.09% | -5.21% | -3.09% | -1.24% | -15.81% | -9.89% |
| 26 | 001209 | 洪兴股份 | 明细 股吧 | 2023-06-20 | 0.00 | 477.64 | -477.64 | 日换手率达到20%的前5只证... | -6.01% | -15.41% | -9.34% | -1.76% | 2.06% | 3.76% | 3.03% |
| 27 | 688678 | 福立旺 | 明细 股吧 | 2023-06-20 | 496.86 | - | 496.86 | 有价格涨跌幅限制的日收盘... | -3.91% | -6.22% | -6.95% | -5.63% | 11.59% | -0.59% | -5.22% |
| 28 | 600148 | 长春一东 | 明细 股吧 | 2023-06-19 | 496.97 | - | 496.97 | 非ST、*ST和S证券连续三个... | -3.83% | 5.80% | 10.14% | -0.99% | -2.84% | -5.04% | -7.77% |
| 29 | 603190 | 亚通精工 | 明细 股吧 | 2023-06-13 | - | 514.73 | -514.73 | 有价格涨跌幅限制的日换手... | 0.58% | -0.83% | -2.05% | -0.99% | 0.55% | 7.56% | -2.43% |
| 30 | 688655 | 迅捷兴 | 明细 股吧 | 2023-06-13 | 496.84 | - | 496.84 | 有价格涨跌幅限制的日收盘... | -6.03% | -4.76% | -6.97% | -1.27% | -11.28% | -5.37% | -14.82% |
| 31 | 603006 | 联明股份 | 明细 股吧 | 2023-06-12 | 496.89 | 541.45 | -44.56 | 非ST、*ST和S证券连续三个... | 9.97% | 20.98% | 8.86% | 0.43% | -1.20% | 6.88% | -3.87% |
| 32 | 603006 | 联明股份 | 明细 股吧 | 2023-06-12 | - | 541.45 | -541.45 | 有价格涨跌幅限制的日收盘... | 9.97% | 20.98% | 8.86% | 0.43% | -1.20% | 6.88% | -3.87% |
| 33 | 603190 | 亚通精工 | 明细 股吧 | 2023-06-12 | 496.74 | - | 496.74 | 有价格涨跌幅限制的日收盘... | 3.44% | 4.04% | 2.58% | 1.03% | 1.13% | 13.27% | -0.27% |
| 34 | 603779 | 威龙股份 | 明细 股吧 | 2023-06-07 | 498.76 | - | 498.76 | 有价格涨跌幅限制的日价格... | 10.06% | 21.12% | 33.18% | 45.36% | 51.51% | 19.55% | 15.53% |
| 35 | 688496 | 清越科技 | 明细 股吧 | 2023-06-07 | 496.89 | - | 496.89 | 有价格涨跌幅限制的日收盘... | 14.03% | 17.29% | 15.09% | 11.87% | 6.01% | -3.06% | -14.23% |
| 36 | 600683 | 京投发展 | 明细 股吧 | 2023-06-02 | 424.96 | - | 424.96 | 有价格涨跌幅限制的日收盘... | 4.39% | 14.89% | 26.34% | 48.09% | 25.95% | 16.79% | 10.50% |
| 37 | 603038 | 华立股份 | 明细 股吧 | 2023-06-02 | 424.95 | - | 424.95 | 有价格涨跌幅限制的日收盘... | 1.37% | 11.53% | 13.93% | 5.02% | 2.74% | 1.14% | 4.58% |
| 38 | 600083 | *ST博信 | 明细 股吧 | 2023-05-31 | 424.96 | - | 424.96 | 非ST、*ST和S证券连续三个... | -1.60% | -7.01% | -9.72% | -11.81% | -14.27% | -12.79% | -7.13% |
| 39 | 600083 | *ST博信 | 明细 股吧 | 2023-05-31 | 424.96 | - | 424.96 | 有价格涨跌幅限制的日收盘... | -1.60% | -7.01% | -9.72% | -11.81% | -14.27% | -12.79% | -7.13% |
| 40 | 600719 | 大连热电 | 明细 股吧 | 2023-05-24 | 424.99 | - | 424.99 | 有价格涨跌幅限制的日收盘... | 10.02% | 11.57% | 6.04% | -1.55% | -12.26% | -7.77% | 51.99% |
| 41 | 603685 | 晨丰科技 | 明细 股吧 | 2023-05-18 | 397.98 | - | 397.98 | 非ST、*ST和S证券连续三个... | -2.27% | -1.17% | 5.94% | 3.99% | 3.99% | 24.55% | 19.94% |
| 42 | 603685 | 晨丰科技 | 明细 股吧 | 2023-05-17 | 397.98 | - | 397.98 | 有价格涨跌幅限制的日收盘... | 9.97% | 7.48% | 8.68% | 16.94% | 14.19% | 41.70% | 29.84% |
| 43 | 603073 | 彩蝶实业 | 明细 股吧 | 2023-05-15 | - | 400.98 | -400.98 | 有价格涨跌幅限制的日换手... | 2.81% | 1.31% | -1.99% | 1.65% | 9.07% | -5.91% | 0.84% |
| 44 | 603073 | 彩蝶实业 | 明细 股吧 | 2023-05-12 | 397.94 | - | 397.94 | 有价格涨跌幅限制的日收盘... | 2.08% | 4.95% | 3.42% | -0.99% | 6.19% | -4.70% | 4.05% |
| 45 | 688365 | 光云科技 | 明细 股吧 | 2023-05-05 | 397.98 | - | 397.98 | 有价格涨跌幅限制的日收盘... | -2.48% | -1.02% | -3.39% | -5.60% | -12.16% | -3.88% | -1.40% |
| 46 | 688081 | 兴图新科 | 明细 股吧 | 2023-05-04 | 397.87 | - | 397.87 | 有价格涨跌幅限制的日收盘... | 2.38% | -3.59% | -6.36% | -7.85% | -8.55% | 0.86% | 2.51% |
| 47 | 688081 | 兴图新科 | 明细 股吧 | 2023-05-04 | 397.87 | - | 397.87 | 有价格涨跌幅限制的连续3... | 2.38% | -3.59% | -6.36% | -7.85% | -8.55% | 0.86% | 2.51% |
| 48 | 603196 | 日播时尚 | 明细 股吧 | 2023-04-25 | 397.96 | - | 397.96 | 有价格涨跌幅限制的日收盘... | 10.02% | 21.03% | 33.13% | 61.11% | 159.52% | 142.56% | 122.70% |
| 49 | 603030 | 全筑股份 | 明细 股吧 | 2023-04-24 | 396.97 | - | 396.97 | 有价格涨跌幅限制的日收盘... | 3.69% | 0.92% | -0.46% | 7.37% | 7.83% | -7.83% | -0.92% |
| 50 | 603168 | 莎普爱思 | 明细 股吧 | 2023-04-21 | 398.20 | - | 398.20 | 有价格涨跌幅限制的日收盘... | 10.03% | 4.61% | 11.19% | 11.30% | -5.31% | 2.31% | -2.77% |
