全景图
首页
美凯龙(601828)
转融通数据全览
个股转融券历史数据：
美凯龙转融券历史图
美凯龙转融券历史明细
日期 | 当日收盘价 (元) | 当日涨跌幅 (%) | 期初余量 (万股) | 融出数量 (万股) | 期末余量 (万股) | 融出市值 (万元) | 期末余额 (万元) |
|---|
日期 | 当日收盘价 (元) | 当日涨跌幅 (%) | 期初余量 (万股) | 融出数量 (万股) | 期末余量 (万股) | 融出市值 (万元) | 期末余额 (万元) |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.40 | 10.03 | 6.49 | - | - | - | - |
| 2024-09-27 | 3.09 | 9.96 | 7.19 | - | 6.49 | - | 20.05 |
| 2024-09-26 | 2.81 | 10.20 | 7.19 | - | 7.19 | - | 20.20 |
| 2024-09-25 | 2.55 | 9.91 | 23.99 | - | 7.19 | - | 18.33 |
| 2024-09-24 | 2.32 | 6.42 | 23.99 | - | 23.99 | - | 55.66 |
| 2024-09-23 | 2.18 | 0.46 | 23.99 | - | 23.99 | - | 52.30 |
| 2024-09-20 | 2.17 | -1.36 | 23.99 | - | 23.99 | - | 52.06 |
| 2024-09-19 | 2.20 | 5.77 | 23.99 | - | 23.99 | - | 52.78 |
| 2024-09-18 | 2.08 | -0.48 | 39.91 | - | 23.99 | - | 49.90 |
| 2024-09-13 | 2.09 | -0.95 | 39.91 | - | 39.91 | - | 83.41 |
| 2024-09-12 | 2.11 | 0.96 | 41.15 | - | 39.91 | - | 84.21 |
| 2024-09-11 | 2.09 | -1.88 | 41.15 | - | 41.15 | - | 86.00 |
| 2024-09-10 | 2.13 | -1.84 | 41.15 | - | 41.15 | - | 87.65 |
| 2024-09-09 | 2.17 | -0.46 | 41.15 | - | 41.15 | - | 89.30 |
| 2024-09-06 | 2.18 | -0.46 | 41.15 | - | 41.15 | - | 89.71 |
| 2024-09-05 | 2.19 | 1.86 | 42.10 | - | 41.15 | - | 90.12 |
| 2024-09-04 | 2.15 | -3.59 | 42.10 | - | 42.10 | - | 90.52 |
| 2024-09-03 | 2.23 | 1.83 | 42.10 | - | 42.10 | - | 93.88 |
| 2024-09-02 | 2.19 | -2.23 | 42.10 | - | 42.10 | - | 92.20 |
| 2024-08-30 | 2.24 | 2.28 | 46.51 | - | 42.10 | - | 94.30 |
| 2024-08-29 | 2.19 | 0.00 | 46.51 | - | 46.51 | - | 101.86 |
| 2024-08-28 | 2.19 | -0.45 | 47.08 | - | 46.51 | - | 101.86 |
| 2024-08-27 | 2.20 | -3.51 | 49.33 | - | 47.08 | - | 103.58 |
| 2024-08-26 | 2.28 | 3.64 | 49.33 | - | 49.33 | - | 112.47 |
| 2024-08-23 | 2.20 | -1.35 | 59.19 | - | 49.33 | - | 108.53 |
| 2024-08-22 | 2.23 | -1.76 | 59.19 | - | 59.19 | - | 131.99 |
| 2024-08-21 | 2.27 | -1.73 | 61.60 | - | 59.19 | - | 134.36 |
| 2024-08-20 | 2.31 | -2.53 | 72.84 | - | 61.60 | - | 142.30 |
| 2024-08-19 | 2.37 | -0.42 | 73.07 | - | 72.84 | - | 172.63 |
| 2024-08-16 | 2.38 | -2.46 | 73.83 | - | 73.07 | - | 173.91 |
| 2024-08-15 | 2.44 | 2.09 | 73.83 | - | 73.83 | - | 180.15 |
| 2024-08-14 | 2.39 | -0.83 | 74.20 | - | 73.83 | - | 176.45 |
| 2024-08-13 | 2.41 | -0.41 | 77.75 | - | 74.20 | - | 178.82 |
| 2024-08-12 | 2.42 | -3.97 | 83.36 | - | 77.75 | - | 188.16 |
| 2024-08-09 | 2.52 | 0.80 | 84.34 | - | 83.36 | - | 210.07 |
| 2024-08-08 | 2.50 | 3.31 | 89.94 | - | 84.34 | - | 210.85 |
| 2024-08-07 | 2.42 | -2.02 | 112.29 | - | 89.94 | - | 217.65 |
| 2024-08-06 | 2.47 | -0.80 | 147.70 | - | 112.29 | - | 277.36 |
| 2024-08-05 | 2.49 | -1.58 | 149.60 | - | 147.70 | - | 367.77 |
| 2024-08-02 | 2.53 | 0.00 | 164.36 | - | 149.60 | - | 378.49 |
| 2024-08-01 | 2.53 | -1.56 | 164.36 | - | 164.36 | - | 415.83 |
| 2024-07-31 | 2.57 | 3.63 | 164.36 | - | 164.36 | - | 422.41 |
| 2024-07-30 | 2.48 | 1.22 | 168.57 | - | 164.36 | - | 407.61 |
| 2024-07-29 | 2.45 | 0.82 | 168.57 | - | 168.57 | - | 413.00 |
| 2024-07-26 | 2.43 | 1.67 | 168.59 | - | 168.57 | - | 409.63 |
| 2024-07-25 | 2.39 | 1.70 | 168.59 | - | 168.59 | - | 402.93 |
| 2024-07-24 | 2.35 | -1.67 | 171.85 | - | 168.59 | - | 396.19 |
| 2024-07-23 | 2.39 | -0.42 | 173.46 | - | 171.85 | - | 410.72 |
| 2024-07-22 | 2.40 | 0.00 | 173.46 | - | 173.46 | - | 416.30 |
| 2024-07-19 | 2.40 | -2.83 | 174.38 | - | 173.46 | - | 416.30 |
