首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    ST易购大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-03-300.873.483.11-10.6339.98124.340.00%长城证券股份有...恒泰证券股份有...-0.86-1.151.15-7.18
    22022-01-261.283.964.308.59166.97717.970.02%华泰证券股份有...兴业证券股份有...-1.52-2.78-5.56-8.33
    32021-07-074.556.435.59-13.06500.982800.480.06%华泰证券股份有...机构专用-4.51-3.73-8.09-11.20
    42021-07-0610.026.155.59-9.117900.0044161.000.95%华泰证券股份有...机构专用4.551.63-4.07-4.88
    52021-07-0610.026.155.59-9.112162.0212085.690.26%华泰证券股份有...机构专用4.551.63-4.07-4.88
    62021-01-22-1.487.347.340.00131.50965.210.02%机构专用中信建投证券股...-3.81-9.95-8.996.54
    72020-11-031.339.908.79-11.21131.501155.890.02%中信建投证券股...机构专用-1.31-3.74-7.98-7.27
    82019-07-11-4.8310.4510.450.0027.11283.300.00%机构专用机构专用1.530.962.20-3.73
    92019-01-31-4.3210.4110.410.0038.00395.580.01%中信证券股份有...机构专用4.0310.957.2020.56
    102019-01-17-0.2810.8610.860.006105.6466307.221.05%中信证券股份有...机构专用0.92-0.83-4.142.76
    112018-11-14-0.1711.5911.590.0018.00208.620.00%华宝证券有限责...中信证券股份有...0.35-2.24-8.46-7.42
    122018-10-224.8012.4511.30-9.2470.00791.000.01%中信证券股份有...中信证券股份有...-1.77-7.47-3.21-6.67
    132018-09-12-0.7412.1313.208.8227.00356.400.01%中信证券股份有...中泰证券股份有...2.974.537.83-3.54
    142018-08-24-0.9112.0312.030.0020.00240.600.00%机构专用中信证券股份有...2.412.912.998.89
    152018-07-03-3.7113.2513.763.85178.222452.310.04%国金证券股份有...华泰证券股份有...-3.47-0.732.230.48
    162018-06-051.1415.9715.970.0013.00207.610.00%机构专用申万宏源西部证...1.06-4.32-14.97-19.91
    172018-04-19-0.3013.0813.785.35100.001378.000.02%广发证券股份有...广发证券股份有...-3.21-1.914.826.19
    182017-12-27-2.7212.1813.208.3720.00264.000.00%广发证券股份有...广发证券股份有...0.003.457.3911.25
    192017-12-22-0.0812.7512.760.0885.001084.600.02%机构专用机构专用-2.90-3.61-3.068.55
    202017-12-21-0.0812.7613.989.5655.00768.900.01%中山证券有限责...万联证券股份有...-0.08-4.55-2.744.70
    212017-12-12-2.4612.3011.60-5.69100.001160.000.02%广发证券股份有...广发证券股份有...-1.950.651.793.09
    222017-12-12-2.4612.3011.60-5.6925.00290.000.00%广发证券股份有...广发证券股份有...-1.950.651.793.09
    232017-12-010.7612.0111.92-0.75140.001668.800.03%光大证券股份有...国金证券股份有...0.332.914.502.33
    242017-11-30-1.5711.9212.111.5945.99556.940.01%国泰君安证券股...国金证券股份有...0.762.434.872.18
    252017-11-17-2.6712.3912.732.74212.702707.670.04%国泰君安证券股...国金证券股份有...0.08-3.63-3.071.29
    262017-10-31-1.5714.4413.20-8.5968.20900.240.01%广发证券股份有...广发证券股份有...0.421.94-9.35-16.69
    272017-10-31-1.5714.4413.20-8.5930.30399.960.01%广发证券股份有...广发证券股份有...0.421.94-9.35-16.69
    282017-09-212.6913.0013.020.1516.00208.320.00%广发证券股份有...广发证券股份有...-1.690.698.3811.15
    292017-09-212.6913.0013.020.1516.00208.320.00%广发证券股份有...广发证券股份有...-1.690.698.3811.15
    302017-08-081.2612.0210.68-11.15126.001345.680.02%广发证券股份有...广发证券股份有...0.83-2.83-3.08-3.74
    312017-08-07-1.0811.8713.1410.70174.002286.360.04%广发证券股份有...广发证券股份有...1.26-1.60-0.08-1.52
    322017-04-210.0010.4510.460.101000.0010460.000.20%首创证券有限责...民生证券股份有...-2.01-3.16-3.351.44
    332017-03-17-1.3510.9310.53-3.661944.2620473.100.37%机构专用国泰君安证券股...-0.37-0.18-1.19-3.11
    342017-03-07-0.6211.1611.15-0.0924.20269.830.00%广发证券股份有...广发证券股份有...-0.54-1.43-1.97-1.97
    352016-12-19-2.9311.5911.801.811178.9913912.030.24%华泰证券股份有...中信建投证券股...-1.640.171.73-5.78
    362016-12-19-2.9311.5911.801.81170.002006.000.03%中信证券股份有...中信建投证券股...-1.640.171.73-5.78
    372016-12-19-2.9311.5911.801.8190.001062.000.02%中信证券股份有...中信建投证券股...-1.640.171.73-5.78
    382016-12-19-2.9311.5911.801.8190.001062.000.02%中信证券股份有...中信建投证券股...-1.640.171.73-5.78
    392016-09-271.5010.8310.67-1.481100.0011737.000.22%中信证券股份有...华泰证券股份有...0.092.683.324.25
    402016-09-271.5010.8311.001.57900.009900.000.18%中信证券股份有...华泰证券股份有...0.092.683.324.25
    412016-08-22-0.0911.2410.97-2.40559.476137.340.11%机构专用国泰君安证券股...-0.80-1.51-1.16-3.56
    422016-08-22-0.0911.2410.97-2.40270.532967.760.05%机构专用国金证券股份有...-0.80-1.51-1.16-3.56
    432016-08-19-0.7111.2510.97-2.49600.866591.430.12%中信证券股份有...国泰君安证券股...-0.09-2.04-1.16-3.82
    442016-08-19-0.7111.2510.97-2.49530.005814.100.10%中信证券股份有...国金证券股份有...-0.09-2.04-1.16-3.82
    452016-08-19-0.7111.2510.97-2.4945.00493.650.01%中信建投证券股...国金证券股份有...-0.09-2.04-1.16-3.82
    462016-08-19-0.7111.2510.97-2.4923.22254.680.00%中信建投证券股...国金证券股份有...-0.09-2.04-1.16-3.82
    472016-08-151.0611.4210.97-3.9460.00658.200.01%中信建投证券股...国金证券股份有...-1.14-1.58-3.06-6.30
    482016-08-123.0111.3010.97-2.92166.501826.510.03%中信建投证券股...国金证券股份有...1.06-0.44-2.48-1.68
    492016-08-123.0111.3010.97-2.92137.001502.890.03%中信建投证券股...国金证券股份有...1.06-0.44-2.48-1.68
    502015-12-300.5113.7512.31-10.47409.005034.790.07%万联证券有限责...中信证券股份有...-2.18-15.93-16.00-25.09
    跳转到