首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    分众传媒大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-15-0.926.486.480.0031.20202.180.00%机构专用中信证券股份有...0.93-1.701.08-2.78
    22024-12-200.006.926.920.00933.406459.130.06%机构专用机构专用-0.58-0.72-3.32-7.66
    32024-11-11-1.207.407.29-1.49803.955860.830.05%机构专用机构专用-2.30-3.38-6.22-7.03
    42024-10-102.017.107.100.001000.007100.000.07%机构专用机构专用-3.38-1.834.937.75
    52024-10-102.017.107.100.00238.601694.060.02%机构专用中信证券股份有...-3.38-1.834.937.75
    62024-10-102.017.107.100.00236.051675.960.02%机构专用华泰证券股份有...-3.38-1.834.937.75
    72024-10-102.017.107.100.00132.50940.750.01%机构专用中国银河证券股...-3.38-1.834.937.75
    82024-10-102.017.107.100.0067.30477.830.00%机构专用华泰证券股份有...-3.38-1.834.937.75
    92024-08-16-0.865.795.43-6.22345.331875.140.02%浙商证券股份有...浙商证券股份有...-1.38-3.80-1.04-8.81
    102024-04-220.436.986.980.00390.002722.200.03%机构专用中信证券股份有...-1.150.43-5.30-4.58
    112024-04-220.436.986.980.00300.002094.000.02%机构专用机构专用-1.150.43-5.30-4.58
    122024-04-220.436.986.980.00230.001605.400.02%机构专用中信证券股份有...-1.150.43-5.30-4.58
    132024-04-110.727.047.040.0070.00492.800.00%机构专用机构专用-1.70-0.57-0.71-2.98
    142024-04-090.876.986.980.00320.002233.600.02%机构专用中信证券股份有...0.140.00-1.15-5.16
    152024-03-27-2.426.456.450.00200.001290.000.01%机构专用中信证券股份有...0.786.057.296.20
    162024-03-27-2.426.456.450.00180.001161.000.01%机构专用中国中金财富证...0.786.057.296.20
    172024-03-27-2.426.456.450.00160.001032.000.01%机构专用招商证券股份有...0.786.057.296.20
    182024-03-25-1.496.636.630.00140.00928.200.01%机构专用中信证券股份有...-0.301.215.435.58
    192024-03-123.516.496.490.00530.003439.700.04%中信证券股份有...机构专用-1.54-1.851.858.47
    202024-03-123.516.496.490.00300.001947.000.02%中信证券股份有...机构专用-1.54-1.851.858.47
    212024-03-123.516.496.490.00300.001947.000.02%机构专用机构专用-1.54-1.851.858.47
    222024-03-123.516.496.490.00230.001492.700.02%中信证券股份有...机构专用-1.54-1.851.858.47
    232024-03-123.516.496.490.0070.00454.300.00%机构专用机构专用-1.54-1.851.858.47
    242024-03-110.976.276.270.00300.001881.000.02%机构专用中信证券股份有...3.515.585.7411.48
    252024-03-110.976.276.270.0080.00501.600.01%机构专用招商证券股份有...3.515.585.7411.48
    262024-02-270.476.356.350.0057.21363.280.00%中国国际金融股...机构专用-2.360.002.204.09
    272024-02-220.646.306.300.0058.59369.120.00%中国国际金融股...机构专用2.380.00-1.596.67
    282024-02-064.765.945.940.0061.62366.020.00%中国国际金融股...机构专用0.675.394.387.58
    292024-01-232.155.705.700.00330.001881.000.02%机构专用国泰君安证券股...4.04-0.184.218.77
    302024-01-232.155.705.700.00312.561781.590.02%机构专用国泰君安证券股...4.04-0.184.218.77
    312024-01-232.155.705.700.00310.191768.080.02%机构专用中国国际金融股...4.04-0.184.218.77
    322024-01-232.155.705.700.0080.00456.000.01%机构专用国泰君安证券股...4.04-0.184.218.77
    332024-01-232.155.705.700.0061.62351.230.00%中国国际金融股...机构专用4.04-0.184.218.77
    342024-01-232.155.705.700.0056.00319.200.00%机构专用国泰君安证券股...4.04-0.184.218.77
    352024-01-232.155.705.700.0037.97216.430.00%机构专用国泰君安证券股...4.04-0.184.218.77
    362024-01-22-3.295.585.580.00210.001171.800.01%机构专用国信证券股份有...2.153.581.6113.80
    372023-11-061.456.986.980.00399.992791.960.03%机构专用中信证券股份有...-0.43-3.01-4.01-11.17
    382023-11-03-0.586.886.880.00930.686403.080.06%机构专用中信证券股份有...1.450.29-3.49-8.43
    392023-11-02-0.296.926.920.00708.364901.850.05%机构专用中信证券股份有...-0.58-0.43-3.03-5.49
    402023-10-272.956.976.970.00605.504220.340.04%机构专用机构专用-0.14-1.29-1.00-3.87
    412023-10-24-0.156.776.770.001270.008597.900.09%机构专用机构专用-0.592.222.66-1.18
    422023-10-20-1.756.746.973.41339.812368.480.02%中信证券股份有...机构专用0.593.412.08-1.48
    432023-09-25-0.957.277.340.96200.001468.000.01%广发证券股份有...中国国际金融股...0.69-0.14-2.20-4.81
    442023-09-25-0.957.277.340.9690.00660.600.01%广发证券股份有...中信证券股份有...0.69-0.14-2.20-4.81
    452023-09-12-1.207.397.440.68320.002380.800.02%中信证券股份有...机构专用0.00-2.03-0.95-4.87
    462023-09-08-1.737.407.400.0034.78257.370.00%机构专用中信证券股份有...1.08-1.89-0.81-4.19
    472023-09-07-0.667.537.530.00200.001506.000.01%机构专用中国国际金融股...-1.73-2.39-4.91-3.98
    482023-09-06-0.667.587.580.00300.002274.000.02%机构专用中信证券股份有...-0.66-2.51-4.35-3.43
    492023-08-290.547.487.480.00171.691284.240.01%机构专用中信证券股份有...3.742.01-1.20-2.14
    502023-08-141.517.387.34-0.54196.191440.000.01%中信证券股份有...机构专用-1.22-2.440.811.36