首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华峰化学大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-12-19-2.647.007.081.1458.75415.980.01%广发证券股份有...海通证券股份有...-0.29-2.86-2.435.43
    22022-12-02-0.547.367.380.2735.25260.160.02%海通证券股份有...海通证券股份有...1.220.00-2.31-7.61
    32022-11-011.656.777.307.8331.52230.100.01%海通证券股份有...海通证券股份有...0.591.626.358.86
    42022-10-31-1.046.666.660.00319.692129.120.14%海通证券股份有...机构专用1.653.306.619.31
    52022-10-273.426.956.950.00164.801145.360.07%海通证券股份有...机构专用-3.17-1.44-1.584.75
    62022-09-29-3.686.296.290.00442.002780.180.19%中信证券股份有...机构专用3.823.184.298.90
    72022-06-062.668.498.20-3.4280.50660.100.04%国信证券股份有...长城证券股份有...-0.59-1.45-2.804.29
    82022-03-210.008.728.720.0060.00523.200.03%中信证券股份有...中国银河证券股...3.904.013.21-6.88
    92021-09-151.3914.6114.841.57110.481639.520.06%光大证券股份有...中国中金财富证...0.68-12.66-16.29-14.78
    102021-08-311.9813.8913.960.5030.00418.800.02%光大证券股份有...中国中金财富证...-0.290.433.74-12.38
    112021-08-25-0.8112.2612.733.8348.00611.040.03%光大证券股份有...中国中金财富证...1.7912.9718.274.08
    122021-06-11-3.0312.7912.790.0037.22476.040.02%机构专用中国国际金融股...-4.07-6.336.9113.61
    132020-06-010.945.395.390.0053.92290.630.03%机构专用中信证券(山东)...-0.19-0.19-4.87-2.81
    142019-10-16-1.495.305.300.0038.00201.400.02%机构专用中信证券股份有...-2.26-3.21-4.343.58
    152017-07-031.664.904.981.6361.00303.780.04%海通证券股份有...湘财证券股份有...0.611.63-3.278.78
    162015-11-03-0.355.745.60-2.441800.0010080.001.16%东兴证券股份有...山西证券股份有...5.5713.9417.2517.25
    172015-11-03-0.355.745.60-2.44240.001344.000.15%东兴证券股份有...山西证券股份有...5.5713.9417.2517.25
    182015-10-290.006.015.80-3.49700.004060.000.45%中国银河证券股...机构专用-0.332.506.8216.81
    192015-10-28-1.646.015.80-3.49800.004640.000.51%中国银河证券股...机构专用0.000.838.3219.13
    202015-10-27-0.816.115.93-2.95500.002965.000.32%中国银河证券股...机构专用-1.64-6.067.0415.71
    212015-10-260.006.165.85-5.031000.005850.000.63%中国银河证券股...机构专用-0.81-6.492.7615.91
    222015-10-14-2.475.935.60-5.56508.632848.330.32%华泰证券股份有...机构专用2.19-2.361.359.78
    232015-10-14-2.475.935.60-5.56380.002128.000.24%广发证券股份有...机构专用2.19-2.361.359.78
    242015-10-134.476.085.75-5.43500.002875.000.31%中信建投证券股...机构专用-2.473.620.497.57
    252015-10-134.476.085.75-5.43380.002185.000.24%中信建投证券股...机构专用-2.473.620.497.57
    262015-10-125.435.825.50-5.50800.004400.000.50%中信建投证券股...机构专用4.476.365.848.76
    272015-10-091.285.525.22-5.43600.003132.000.37%中信建投证券股...机构专用5.4310.3311.5913.77
    282015-09-280.755.345.05-5.43200.001010.000.12%中信建投证券股...机构专用-2.628.9915.927.87
    292015-09-24-0.525.745.42-5.57500.002710.000.31%中信建投证券股...机构专用-7.67-5.055.574.70
    302013-08-21-1.0711.0710.07-9.03555.005588.850.76%招商证券股份有...浙商证券股份有...0.45-4.70-6.78-12.56
    312013-08-21-1.0711.0710.07-9.03334.003363.380.46%海通证券股份有...浙商证券股份有...0.45-4.70-6.78-12.56
    322013-08-2010.0411.299.23-18.25500.004615.000.62%招商证券股份有...浙商证券股份有...-1.07-1.16-10.10-9.38
    332013-08-2010.0411.299.23-18.25300.002769.000.37%海通证券股份有...浙商证券股份有...-1.07-1.16-10.10-9.38
    342013-08-160.5010.059.00-10.45610.005490.000.82%招商证券股份有...浙商证券股份有...2.097.626.427.42
    352013-08-160.5010.059.00-10.45190.001710.000.26%中国国际金融有...浙商证券股份有...2.097.626.427.42
    362013-08-09-2.9910.079.34-7.25500.004670.000.70%海通证券股份有...浙商证券股份有...0.00-0.207.4110.11
    372013-08-09-2.9910.079.34-7.25500.004670.000.70%中国国际金融有...浙商证券股份有...0.00-0.207.4110.11
    382013-08-081.3710.389.22-11.18400.003688.000.54%中国国际金融有...浙商证券股份有...-2.99-3.668.09-1.15
    392013-08-081.3710.389.22-11.18400.003688.000.54%海通证券股份有...浙商证券股份有...-2.99-3.668.09-1.15
    402009-09-10-5.6214.2813.62-4.6250.00681.000.15%财通证券有限责...方正证券有限责...0.0011.69-8.47-7.07
    412009-09-092.5815.1314.37-5.02200.002874.000.61%第一创业证券有...方正证券有限责...-5.623.70-8.53-10.18
    422009-09-080.0714.7514.01-5.0290.001260.900.27%中国民族证券有...方正证券有限责...2.583.93-1.69-9.49
    432009-09-042.6214.5113.78-5.03120.001653.600.36%第一创业证券有...方正证券有限责...1.59-1.594.41-10.20
    442009-09-038.5214.1413.36-5.52150.002004.000.45%第一创业证券有...方正证券有限责...2.620.9912.80-6.44
    452009-08-273.6917.1516.21-5.48350.005673.501.06%第一创业证券有...方正证券有限责...-6.71-17.55-16.73-23.79