首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    奥飞娱乐大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-07-261.6910.859.60-11.5290.00864.000.08%机构专用申万宏源西部证...-1.94-12.53-10.97-15.58
    22023-07-261.6910.859.60-11.5221.00201.600.02%机构专用申万宏源西部证...-1.94-12.53-10.97-15.58
    32023-07-199.9711.259.21-18.13300.002763.000.25%机构专用申万宏源西部证...-1.33-3.56-15.64-17.07
    42023-07-199.9711.259.21-18.13100.00921.000.08%机构专用申万宏源西部证...-1.33-3.56-15.64-17.07
    52023-07-199.9711.259.21-18.1372.00663.120.06%机构专用海通证券股份有...-1.33-3.56-15.64-17.07
    62023-07-199.9711.259.21-18.1340.00368.400.03%机构专用海通证券股份有...-1.33-3.56-15.64-17.07
    72023-07-199.9711.259.21-18.1338.00349.980.03%机构专用申万宏源西部证...-1.33-3.56-15.64-17.07
    82023-07-199.9711.259.21-18.1330.00276.300.03%中国中金财富证...海通证券股份有...-1.33-3.56-15.64-17.07
    92023-07-199.9711.259.21-18.1325.00230.250.02%平安证券股份有...申万宏源西部证...-1.33-3.56-15.64-17.07
    102023-07-199.9711.259.21-18.1322.00202.620.02%机构专用申万宏源西部证...-1.33-3.56-15.64-17.07
    112023-07-199.9711.259.21-18.1322.00202.620.02%华泰证券股份有...申万宏源西部证...-1.33-3.56-15.64-17.07
    122023-07-199.9711.259.21-18.1321.72200.040.02%安信证券股份有...申万宏源西部证...-1.33-3.56-15.64-17.07
    132023-07-199.9711.259.21-18.1321.72200.040.02%安信证券股份有...申万宏源西部证...-1.33-3.56-15.64-17.07
    142023-07-1310.0510.849.06-16.4225.00226.500.02%机构专用申万宏源西部证...0.372.40-1.85-11.07
    152023-07-1310.0510.849.06-16.4223.00208.380.02%长城证券股份有...申万宏源西部证...0.372.40-1.85-11.07
    162023-07-1310.0510.849.06-16.4223.00208.380.02%中信证券股份有...申万宏源西部证...0.372.40-1.85-11.07
    172023-07-1310.0510.849.06-16.4223.00208.380.02%机构专用申万宏源西部证...0.372.40-1.85-11.07
    182023-07-1310.0510.849.06-16.4222.10200.230.02%海通证券股份有...申万宏源西部证...0.372.40-1.85-11.07
    192023-07-1310.0510.849.06-16.4222.08200.040.02%长江证券股份有...申万宏源西部证...0.372.40-1.85-11.07
    202023-07-120.829.858.79-10.7630.00263.700.03%华泰证券股份有...申万宏源西部证...10.0514.2110.15-1.93
    212023-07-120.829.858.79-10.7625.00219.750.02%机构专用申万宏源西部证...10.0514.2110.15-1.93
    222023-07-120.829.858.79-10.7625.00219.750.02%机构专用申万宏源西部证...10.0514.2110.15-1.93
    232023-07-120.829.858.79-10.7623.50206.570.02%兴业证券股份有...申万宏源西部证...10.0514.2110.15-1.93
    242023-07-120.829.858.79-10.7623.00202.170.02%中信证券股份有...申万宏源西部证...10.0514.2110.15-1.93
    252023-06-293.4510.198.87-12.9530.00266.100.03%机构专用申万宏源西部证...-2.06-9.036.384.42
    262023-06-293.4510.198.87-12.9523.00204.010.02%国泰君安证券股...申万宏源西部证...-2.06-9.036.384.42
    272023-06-196.0911.509.76-15.1350.00488.000.04%机构专用申万宏源西部证...-0.78-14.35-19.48-2.17
    282023-06-0610.0412.2810.04-18.2420.00200.800.02%华泰证券股份有...申万宏源西部证...1.22-8.96-7.08-24.51
    292023-06-056.9011.169.40-15.7722.00206.800.02%机构专用申万宏源西部证...10.043.143.05-17.03
    302023-06-0210.0110.4410.440.00120.001252.800.12%中信证券股份有...机构专用6.907.183.83-8.62
    312023-06-0210.0110.448.54-18.2070.00597.800.06%机构专用申万宏源西部证...6.907.183.83-8.62
    322023-06-0210.0110.4410.440.0050.00522.000.05%中信建投证券股...机构专用6.907.183.83-8.62
    332023-06-0210.0110.4410.440.0030.00313.200.03%中信证券股份有...机构专用6.907.183.83-8.62
    342023-06-0210.0110.448.54-18.2036.00307.440.03%机构专用申万宏源西部证...6.907.183.83-8.62
    352023-06-0210.0110.448.54-18.2036.00307.440.03%机构专用申万宏源西部证...6.907.183.83-8.62
    362023-06-0210.0110.448.54-18.2030.00256.200.03%国都证券股份有...申万宏源西部证...6.907.183.83-8.62
    372023-06-0210.0110.4410.440.0020.00208.800.02%中信证券股份有...机构专用6.907.183.83-8.62
    382023-06-0210.0110.4410.440.0020.00208.800.02%中信证券股份有...机构专用6.907.183.83-8.62
    392023-06-019.979.497.85-17.2890.00706.500.08%机构专用申万宏源西部证...10.0123.3911.803.37
    402023-06-019.979.497.85-17.2863.00494.550.05%机构专用申万宏源西部证...10.0123.3911.803.37
    412023-06-019.979.497.85-17.2850.00392.500.04%华泰证券股份有...申万宏源西部证...10.0123.3911.803.37
    422023-06-019.979.497.85-17.2838.20299.870.03%机构专用申万宏源西部证...10.0123.3911.803.37
    432023-06-019.979.497.85-17.2826.00204.100.02%机构专用申万宏源西部证...10.0123.3911.803.37
    442023-06-019.979.497.85-17.2826.00204.100.02%华泰证券股份有...申万宏源西部证...10.0123.3911.803.37
    452023-06-019.979.497.85-17.2825.70201.750.02%华创证券有限责...申万宏源西部证...10.0123.3911.803.37
    462023-06-019.979.497.85-17.2825.50200.180.02%中信证券股份有...申万宏源西部证...10.0123.3911.803.37
    472023-06-019.979.497.85-17.2825.48200.020.02%机构专用申万宏源西部证...10.0123.3911.803.37
    482023-06-019.979.497.85-17.2825.48200.020.02%机构专用申万宏源西部证...10.0123.3911.803.37
    492023-06-019.979.497.85-17.2825.48200.020.02%国泰君安证券股...申万宏源西部证...10.0123.3911.803.37
    502023-06-019.979.497.85-17.2825.48200.020.02%机构专用申万宏源西部证...10.0123.3911.803.37
    跳转到