首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    洋河股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-030.6281.7881.780.002.50204.450.00%机构专用中信证券股份有...-1.35-4.23-2.18-
    22024-09-276.8791.1390.22-1.00100.009022.000.07%机构专用中信证券股份有...8.84-4.96-6.76-11.64
    32024-04-10-2.3295.5388.04-7.8411.00968.440.01%东兴证券股份有...国盛证券有限责...-0.680.493.01-0.29
    42024-02-270.08100.38100.40.003.41342.300.00%中国国际金融股...机构专用-0.990.265.850.04
    52024-02-20-0.7297.2997.290.003.49339.540.00%中国国际金融股...机构专用4.513.183.447.15
    62023-12-26-1.27106.0396.70-8.807.50725.250.00%方正证券股份有...方正证券股份有...-0.73-0.13-5.45-10.55
    72023-12-20-0.38106.90106.9-0.033.60384.730.00%中国中金财富证...中信证券股份有...0.87-1.53-4.22-9.07
    82023-08-30-2.03133.58133.60.007.30975.130.00%平安证券股份有...中国中金财富证...0.464.703.17-2.32
    92023-07-27-0.13138.71138.90.136.00833.340.00%广发证券股份有...华泰证券股份有...2.924.252.52-2.53
    102023-07-032.41134.51133.5-0.773.70493.880.00%机构专用机构专用0.28-2.62-0.659.02
    112023-06-30-0.45131.35132.00.462.00263.900.00%中国中金财富证...中信证券股份有...2.41-0.812.848.69
    122023-06-30-0.45131.35132.00.462.00263.900.00%华泰证券股份有...中国中金财富证...2.41-0.812.848.69
    132023-05-24-1.93140.54140.50.001.43200.970.00%机构专用国信证券股份有...-1.24-4.48-5.130.49
    142023-05-23-2.04143.30143.30.004.20601.860.00%机构专用兴业证券股份有...-1.93-4.54-5.83-0.76
    152023-04-280.95149.70149.5-0.133.70553.150.00%机构专用机构专用-3.11-2.78-5.28-10.33
    162023-03-14-1.24165.91165.90.007.201194.550.00%机构专用兴业证券股份有...-0.55-2.061.61-8.82
    172023-03-132.35168.00168.00.007.151201.200.00%机构专用兴业证券股份有...-1.24-5.36-3.42-7.86
    182023-03-09-0.92166.31158.0-5.0050.507978.500.03%华泰证券股份有...华泰证券股份有...-1.30-1.28-0.73-4.60
    192022-12-07-0.07150.83150.80.00264.7539932.360.18%机构专用机构专用1.1510.815.759.89
    202022-11-16-1.06146.23146.20.002.19320.010.00%中信证券股份有...招商证券股份有...0.05-3.49-3.3214.30
    212022-06-16-0.50167.72167.70.002.96496.450.00%中国国际金融股...中信证券股份有...1.193.5611.124.97
    222022-06-141.18166.75156.5-6.152.40375.600.00%申万宏源西部证...中泰证券股份有...1.094.2210.115.84
    232022-04-19-0.99135.45135.50.004.92666.410.00%中信证券股份有...机构专用1.660.9613.8118.72
    242022-04-13-0.50137.80137.80.003.63500.210.00%招商证券股份有...中信证券股份有...2.04-0.071.2614.30
    252022-03-161.67138.00131.7-4.592.28300.180.00%华泰证券股份有...中信证券股份有...4.353.93-0.890.00
    262022-03-161.67138.00131.7-4.591.52200.120.00%广发证券股份有...中信证券股份有...4.353.93-0.890.00
    272022-03-012.61169.00169.00.006.691130.610.01%中信证券股份有...广发证券股份有...-0.53-9.29-19.69-21.42
    282021-12-14-1.21186.42176.0-5.59135.0023760.000.10%中信建投证券股...华泰证券股份有...-2.59-6.50-6.82-13.41
    292021-12-14-1.21186.42176.0-5.59100.0017600.000.08%华泰证券股份有...华泰证券股份有...-2.59-6.50-6.82-13.41
    302021-12-14-1.21186.42176.0-5.59100.0017600.000.08%安信证券股份有...华泰证券股份有...-2.59-6.50-6.82-13.41
    312021-12-14-1.21186.42176.0-5.5980.0014080.000.06%华林证券股份有...华泰证券股份有...-2.59-6.50-6.82-13.41
    322021-12-14-1.21186.42176.0-5.5950.008800.000.04%广发证券股份有...华泰证券股份有...-2.59-6.50-6.82-13.41
    332021-12-14-1.21186.42176.0-5.5950.008800.000.04%国金证券股份有...华泰证券股份有...-2.59-6.50-6.82-13.41
    342021-12-14-1.21186.42176.0-5.5950.008800.000.04%东方证券股份有...华泰证券股份有...-2.59-6.50-6.82-13.41
    352021-12-14-1.21186.42176.0-5.5950.008800.000.04%中信证券股份有...华泰证券股份有...-2.59-6.50-6.82-13.41
    362021-12-14-1.21186.42176.0-5.5950.008800.000.04%中信证券股份有...华泰证券股份有...-2.59-6.50-6.82-13.41
    372021-12-14-1.21186.42176.0-5.5950.008800.000.04%国金证券股份有...华泰证券股份有...-2.59-6.50-6.82-13.41
    382021-12-14-1.21186.42176.0-5.5930.005280.000.02%中信证券股份有...华泰证券股份有...-2.59-6.50-6.82-13.41
    392021-11-260.52176.01176.00.008.001408.080.01%广发证券股份有...中信证券股份有...-0.090.515.14-0.84
    402021-11-222.22178.96172.0-3.89680.00116960.000.52%机构专用华泰证券股份有...-3.07-1.74-1.79-2.49
    412021-11-222.22178.96172.0-3.89150.0025800.000.12%方正证券股份有...华泰证券股份有...-3.07-1.74-1.79-2.49
    422021-11-222.22178.96172.0-3.89150.0025800.000.12%东方证券股份有...华泰证券股份有...-3.07-1.74-1.79-2.49
    432021-11-222.22178.96172.0-3.89120.0020640.000.09%中信建投证券股...华泰证券股份有...-3.07-1.74-1.79-2.49
    442021-11-222.22178.96172.0-3.89100.0017200.000.08%华泰证券股份有...华泰证券股份有...-3.07-1.74-1.79-2.49
    452021-11-222.22178.96172.0-3.8965.0011180.000.05%甬兴证券有限公...华泰证券股份有...-3.07-1.74-1.79-2.49
    462021-11-222.22178.96172.0-3.8930.005160.000.02%开源证券股份有...华泰证券股份有...-3.07-1.74-1.79-2.49
    472021-11-222.22178.96172.0-3.8930.005160.000.02%华泰证券股份有...华泰证券股份有...-3.07-1.74-1.79-2.49
    482021-11-05-0.63185.50175.5-5.39410.0071955.000.31%机构专用华泰证券股份有...-2.64-6.00-5.62-4.63
    492021-11-05-0.63185.50175.5-5.39200.0035100.000.15%机构专用华泰证券股份有...-2.64-6.00-5.62-4.63
    502021-11-05-0.63185.50175.5-5.39180.0031590.000.14%国泰君安证券股...华泰证券股份有...-2.64-6.00-5.62-4.63