首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    欧菲光大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-030.5113.7713.770.0015.10207.930.00%机构专用中信证券股份有...-0.44---
    22024-07-12-1.178.448.37-0.8350.95426.450.02%恒泰证券股份有...西部证券股份有...-0.95-3.20-6.04-8.53
    32024-03-19-0.9510.4010.400.0020.83216.630.01%中国中金财富证...机构专用1.06-3.27-0.58-8.56
    42023-12-281.208.437.50-11.03332.002490.000.09%中信建投证券股...国元证券股份有...3.32-5.10-9.49-11.39
    52023-12-271.228.337.50-9.96203.001522.500.06%中信建投证券股...国元证券股份有...1.20-1.20-6.60-8.88
    62023-12-271.228.337.50-9.96198.001485.000.06%国信证券股份有...国元证券股份有...1.20-1.20-6.60-8.88
    72023-12-13-2.619.328.62-7.512320.0019998.400.66%中国银河证券股...国元证券股份有...-6.01-10.09-10.62-16.52
    82023-12-13-2.619.328.62-7.511852.0015964.240.53%平安证券股份有...国元证券股份有...-6.01-10.09-10.62-16.52
    92023-12-13-2.619.328.62-7.51935.008059.700.27%宏信证券有限责...国元证券股份有...-6.01-10.09-10.62-16.52
    102023-12-13-2.619.328.62-7.51832.007171.840.24%兴业证券股份有...国元证券股份有...-6.01-10.09-10.62-16.52
    112023-12-13-2.619.328.62-7.51578.004982.360.17%华鑫证券有限责...国元证券股份有...-6.01-10.09-10.62-16.52
    122023-12-13-2.619.328.62-7.51508.004378.960.15%浙商证券股份有...国元证券股份有...-6.01-10.09-10.62-16.52
    132023-12-13-2.619.328.62-7.51475.004094.500.14%中信建投证券股...国元证券股份有...-6.01-10.09-10.62-16.52
    142021-08-24-0.927.537.530.00100.00753.000.04%中信证券股份有...机构专用-0.53-0.936.779.30
    152020-12-16-1.1714.3814.380.0014.24204.770.01%机构专用中信证券股份有...0.00-0.56-10.78-0.70
    162020-07-082.7120.4620.460.0017.40356.000.01%中信建投证券股...机构专用2.352.64-4.35-0.10
    172020-07-062.8119.7619.760.0013.00256.880.00%中信建投证券股...机构专用0.8111.740.513.64
    182020-07-032.3919.2419.240.0020.00384.800.01%中信建投证券股...机构专用2.817.801.141.20
    192020-07-012.8318.9118.910.0018.00340.380.01%中信建投证券股...机构专用-0.638.3111.171.11
    202020-06-306.9218.3915.48-15.82960.0014860.800.30%国信证券股份有...中国银河证券股...2.838.4326.99-1.58
    212020-06-306.9218.3915.48-15.82820.0012693.600.26%国信证券股份有...中信证券股份有...2.838.4326.99-1.58
    222020-06-306.9218.3916.00-13.00220.003520.000.07%机构专用中信证券股份有...2.838.4326.99-1.58
    232020-06-306.9218.3916.00-13.00100.001600.000.03%机构专用中信证券股份有...2.838.4326.99-1.58
    242020-06-306.9218.3916.00-13.00100.001600.000.03%机构专用中信证券股份有...2.838.4326.99-1.58
    252020-06-306.9218.3916.00-13.00100.001600.000.03%机构专用中信证券股份有...2.838.4326.99-1.58
    262020-06-306.9218.3916.00-13.00100.001600.000.03%机构专用中信证券股份有...2.838.4326.99-1.58
    272020-06-29-1.7117.2017.200.0014.50249.400.01%中信建投证券股...机构专用6.9215.0028.514.93
    282020-06-29-1.7117.2017.200.0013.00223.600.00%中信建投证券股...机构专用6.9215.0028.514.93
    292020-06-242.6417.5015.86-9.371250.0019825.000.42%机构专用中信证券股份有...-1.719.9418.522.96
    302020-06-23-1.5017.0515.58-8.6219.94310.670.01%东兴证券股份有...光大证券股份有...2.6410.2122.9413.78
    312020-06-180.7117.0615.75-7.68350.005512.500.12%机构专用中国银河证券股...1.930.8215.9516.53
    322020-06-171.6216.9415.50-8.50256.003968.000.09%招商证券股份有...广发证券股份有...0.713.3113.5814.88
    332020-06-171.6216.9415.50-8.50116.001798.000.04%机构专用中国银河证券股...0.713.3113.5814.88
    342020-06-171.6216.9415.50-8.5060.05930.810.02%华泰证券股份有...广发证券股份有...0.713.3113.5814.88
    352020-06-171.6216.9415.50-8.5042.00651.000.01%国泰君安证券股...中国银河证券股...0.713.3113.5814.88
    362020-06-171.6216.9415.50-8.5039.00604.500.01%中国国际金融股...中国银河证券股...0.713.3113.5814.88
    372020-06-171.6216.9415.50-8.5038.00589.000.01%华泰证券股份有...中国银河证券股...0.713.3113.5814.88
    382020-06-171.6216.9415.50-8.5028.00434.000.01%中国国际金融股...中国银河证券股...0.713.3113.5814.88
    392020-06-171.6216.9415.50-8.5019.00294.500.01%国泰君安证券股...中国银河证券股...0.713.3113.5814.88
    402020-06-171.6216.9415.50-8.5017.95278.190.01%华泰证券股份有...中国银河证券股...0.713.3113.5814.88
    412020-06-11-1.2616.5015.54-5.82160.002486.400.06%机构专用中国银河证券股...-2.483.394.2433.96
    422020-06-11-1.2616.5015.54-5.82143.002222.220.05%机构专用中国银河证券股...-2.483.394.2433.96
    432020-06-100.6616.7115.44-7.60220.003396.800.08%机构专用中国银河证券股...-1.261.384.7324.13
    442020-06-100.6616.7115.44-7.60100.001544.000.03%机构专用中国银河证券股...-1.261.384.7324.13
    452020-06-100.6616.7115.44-7.60100.001544.000.03%机构专用中国银河证券股...-1.261.384.7324.13
    462020-06-100.6616.7115.44-7.6042.00648.480.01%机构专用中国银河证券股...-1.261.384.7324.13
    472020-01-092.2115.7013.98-10.96159.942235.960.05%东兴证券股份有...光大证券股份有...1.979.5514.1412.10
    482019-12-250.3016.6816.35-1.9828.00457.800.01%天风证券股份有...广发证券股份有...-1.14-1.50-5.887.43
    492019-12-243.2916.6316.30-1.9850.00815.000.02%中信证券股份有...广发证券股份有...0.30-6.19-7.6414.13
    502019-12-243.2916.6316.30-1.9830.00489.000.01%中信证券股份有...广发证券股份有...0.30-6.19-7.6414.13
    跳转到