首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 索菲亚
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    索菲亚大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12020-06-08-2.0122.9322.00-4.06300.006600.000.45%机构专用民生证券股份有...-0.65-3.88-2.976.50
    22020-06-08-2.0122.9322.00-4.06240.005280.000.36%机构专用民生证券股份有...-0.65-3.88-2.976.50
    32020-06-08-2.0122.9322.00-4.06240.005280.000.36%机构专用民生证券股份有...-0.65-3.88-2.976.50
    42020-06-08-2.0122.9322.00-4.06200.004400.000.30%机构专用民生证券股份有...-0.65-3.88-2.976.50
    52020-06-08-2.0122.9322.00-4.06180.003960.000.27%机构专用民生证券股份有...-0.65-3.88-2.976.50
    62020-06-08-2.0122.9322.00-4.06164.053609.100.25%机构专用民生证券股份有...-0.65-3.88-2.976.50
    72020-06-08-2.0122.9322.00-4.06135.952990.900.20%机构专用民生证券股份有...-0.65-3.88-2.976.50
    82020-06-08-2.0122.9322.00-4.06100.002200.000.15%机构专用民生证券股份有...-0.65-3.88-2.976.50
    92020-06-08-2.0122.9322.00-4.06100.002200.000.15%机构专用民生证券股份有...-0.65-3.88-2.976.50
    102020-06-08-2.0122.9322.00-4.0660.001320.000.09%机构专用民生证券股份有...-0.65-3.88-2.976.50
    112020-06-08-2.0122.9322.00-4.0660.001320.000.09%机构专用民生证券股份有...-0.65-3.88-2.976.50
    122020-06-08-2.0122.9322.00-4.0650.001100.000.08%机构专用民生证券股份有...-0.65-3.88-2.976.50
    132020-06-08-2.0122.9322.00-4.0625.00550.000.04%机构专用民生证券股份有...-0.65-3.88-2.976.50
    142020-06-08-2.0122.9322.00-4.0620.00440.000.03%机构专用民生证券股份有...-0.65-3.88-2.976.50
    152020-06-08-2.0122.9322.00-4.0620.00440.000.03%机构专用民生证券股份有...-0.65-3.88-2.976.50
    162020-06-08-2.0122.9322.00-4.0620.00440.000.03%机构专用民生证券股份有...-0.65-3.88-2.976.50
    172020-06-08-2.0122.9322.00-4.0616.90371.800.03%机构专用民生证券股份有...-0.65-3.88-2.976.50
    182020-06-08-2.0122.9322.00-4.0614.00308.000.02%机构专用民生证券股份有...-0.65-3.88-2.976.50
    192020-06-08-2.0122.9322.00-4.0613.00286.000.02%机构专用民生证券股份有...-0.65-3.88-2.976.50
    202020-06-08-2.0122.9322.00-4.0612.00264.000.02%机构专用民生证券股份有...-0.65-3.88-2.976.50
    212020-06-08-2.0122.9322.00-4.0610.00220.000.02%机构专用民生证券股份有...-0.65-3.88-2.976.50
    222020-06-08-2.0122.9322.00-4.0610.00220.000.02%机构专用民生证券股份有...-0.65-3.88-2.976.50
    232020-06-08-2.0122.9322.00-4.0610.00220.000.02%机构专用民生证券股份有...-0.65-3.88-2.976.50
    242020-06-08-2.0122.9322.00-4.0610.00220.000.02%机构专用民生证券股份有...-0.65-3.88-2.976.50
    252019-11-06-0.9717.4017.400.0029.00504.600.05%五矿证券有限公...机构专用1.38-0.63-0.11-2.01
    262019-10-291.0919.5119.510.0028.00546.280.04%天风证券股份有...机构专用-1.33-9.94-10.30-12.05
    272019-10-17-1.2817.7417.740.0012.76226.280.02%招商证券股份有...机构专用2.203.27-2.25-1.47
    282019-10-17-1.2817.7417.740.0012.76226.280.02%浙商证券股份有...机构专用2.203.27-2.25-1.47
    292019-08-276.9917.7517.750.0021.00372.750.03%机构专用长江证券股份有...-0.457.618.28-1.30
    302019-08-26-4.2716.5916.590.0013.50223.970.02%中国国际金融股...机构专用6.9913.6817.129.64
    312019-08-26-4.2716.5916.590.0013.50223.970.02%中国国际金融股...机构专用6.9913.6817.129.64
    322019-08-20-0.9017.6817.680.0021.00371.280.03%机构专用长江证券股份有...-0.740.408.033.90
    332019-08-02-2.1317.9017.900.0018.00322.200.03%长江证券股份有...机构专用-3.46-7.82-2.512.57
    342019-07-252.1218.8018.800.0020.00376.000.03%机构专用招商证券股份有...0.00-2.71-10.05-5.90
    352019-07-02-0.9219.4219.420.0018.03350.050.03%机构专用天风证券股份有...-1.49-3.86-6.23-3.81
    362019-06-273.1318.7718.770.0025.58480.050.04%天风证券股份有...机构专用-1.123.04-1.550.16
    372019-06-273.1318.7718.770.0025.58480.050.04%长江证券股份有...机构专用-1.123.04-1.550.16
    382019-05-271.0319.5519.550.0018.20355.810.03%机构专用五矿证券有限公...-0.87-5.93-1.99-7.16
    392019-05-271.0319.5519.550.0018.20355.810.03%机构专用天风证券股份有...-0.87-5.93-1.99-7.16
    402018-05-23-1.5734.4434.610.4927.90965.620.05%东吴证券股份有...财通证券股份有...1.190.008.254.94
    412018-01-022.8337.8433.12-12.471251.6041452.991.77%民生证券股份有...民生证券股份有...2.753.203.07-0.63
    422017-12-184.2635.7030.90-13.45595.1918391.370.83%民生证券股份有...民生证券股份有...2.521.125.999.24
    432017-09-153.2939.2134.18-12.831846.8563125.332.60%民生证券股份有...民生证券股份有...0.31-2.12-3.601.99
    442017-08-280.0839.0039.010.0365.792566.470.11%机构专用机构专用-0.41-4.85-3.87-3.03
    452017-08-080.7038.7338.46-0.705.93228.200.01%华泰证券股份有...机构专用1.212.431.47-5.03
    462017-06-29-0.0240.1340.140.025.00200.700.01%机构专用华泰证券股份有...2.17-1.27-5.11-1.82
    472017-06-29-0.0240.1340.140.025.00200.700.01%机构专用华泰证券股份有...2.17-1.27-5.11-1.82
    482017-06-230.8140.0240.100.205.00200.500.01%华泰证券股份有...机构专用2.422.45-2.650.02
    492017-05-100.1735.9334.08-5.15300.0010224.000.49%机构专用机构专用4.092.701.3612.36
    502017-05-100.1735.9334.08-5.1530.361034.670.05%机构专用机构专用4.092.701.3612.36
    1234 下一页
    跳转到