首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    凯莱英大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-03-20-0.0697.8097.800.002.20215.160.01%中信证券股份有...海通证券股份有...-1.60-8.58-13.00-21.68
    22023-11-01-3.14146.21146.20.003.60526.360.01%安信证券股份有...机构专用-0.906.552.65-2.38
    32023-07-251.63120.31111.9-7.029.001006.830.03%机构专用华泰证券股份有...0.404.556.810.32
    42023-01-170.35168.33157.7-6.3143.006781.100.12%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    52023-01-170.35168.33157.7-6.3140.006308.000.11%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    62023-01-170.35168.33157.7-6.3125.003942.500.07%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    72023-01-170.35168.33157.7-6.3125.003942.500.07%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    82023-01-170.35168.33157.7-6.3115.002365.500.04%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    92023-01-170.35168.33157.7-6.3115.002365.500.04%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    102023-01-170.35168.33157.7-6.3115.002365.500.04%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    112023-01-170.35168.33157.7-6.3110.001577.000.03%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    122023-01-170.35168.33157.7-6.3110.001577.000.03%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    132023-01-170.35168.33157.7-6.316.501025.050.02%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    142023-01-170.35168.33157.7-6.316.00946.200.02%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    152023-01-170.35168.33157.7-6.315.00788.500.01%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    162023-01-170.35168.33157.7-6.315.00788.500.01%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    172023-01-170.35168.33157.7-6.315.00788.500.01%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    182023-01-170.35168.33157.7-6.314.00630.800.01%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    192023-01-170.35168.33157.7-6.313.00473.100.01%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    202023-01-170.35168.33157.7-6.313.00473.100.01%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    212023-01-170.35168.33157.7-6.313.00473.100.01%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    222023-01-170.35168.33157.7-6.311.50236.550.00%机构专用中国银河证券股...-2.63-5.19-6.32-11.98
    232023-01-110.59150.77142.4-5.5525.003560.000.07%机构专用中国银河证券股...0.298.7110.07-0.58
    242023-01-110.59150.77142.4-5.5522.003132.800.06%机构专用中国银河证券股...0.298.7110.07-0.58
    252023-01-110.59150.77142.4-5.5520.002848.000.06%机构专用中国银河证券股...0.298.7110.07-0.58
    262023-01-110.59150.77142.4-5.5515.002136.000.04%机构专用中国银河证券股...0.298.7110.07-0.58
    272023-01-110.59150.77142.4-5.5514.402050.560.04%机构专用中国银河证券股...0.298.7110.07-0.58
    282023-01-110.59150.77142.4-5.5513.841970.820.04%广发证券股份有...中国银河证券股...0.298.7110.07-0.58
    292023-01-110.59150.77142.4-5.5512.501780.000.04%机构专用中国银河证券股...0.298.7110.07-0.58
    302023-01-110.59150.77142.4-5.5511.001566.400.03%机构专用中国银河证券股...0.298.7110.07-0.58
    312023-01-110.59150.77142.4-5.5511.001566.400.03%机构专用中国银河证券股...0.298.7110.07-0.58
    322023-01-110.59150.77142.4-5.5510.001424.000.03%机构专用中国银河证券股...0.298.7110.07-0.58
    332023-01-110.59150.77142.4-5.559.001281.600.03%机构专用中国银河证券股...0.298.7110.07-0.58
    342023-01-110.59150.77142.4-5.557.00996.800.02%广发证券股份有...中国银河证券股...0.298.7110.07-0.58
    352023-01-110.59150.77142.4-5.557.00996.800.02%机构专用中国银河证券股...0.298.7110.07-0.58
    362023-01-110.59150.77142.4-5.557.00996.800.02%广发证券股份有...中国银河证券股...0.298.7110.07-0.58
    372023-01-110.59150.77142.4-5.556.00854.400.02%机构专用中国银河证券股...0.298.7110.07-0.58
    382023-01-110.59150.77142.4-5.556.00854.400.02%机构专用中国银河证券股...0.298.7110.07-0.58
    392023-01-110.59150.77142.4-5.556.00854.400.02%广发证券股份有...中国银河证券股...0.298.7110.07-0.58
    402023-01-110.59150.77142.4-5.555.00712.000.01%机构专用中国银河证券股...0.298.7110.07-0.58
    412023-01-110.59150.77142.4-5.555.00712.000.01%机构专用中国银河证券股...0.298.7110.07-0.58
    422023-01-110.59150.77142.4-5.555.00712.000.01%机构专用中国银河证券股...0.298.7110.07-0.58
    432023-01-110.59150.77142.4-5.554.50640.800.01%机构专用中国银河证券股...0.298.7110.07-0.58
    442023-01-110.59150.77142.4-5.554.00569.600.01%机构专用中国银河证券股...0.298.7110.07-0.58
    452023-01-110.59150.77142.4-5.553.00427.200.01%机构专用中国银河证券股...0.298.7110.07-0.58
    462023-01-110.59150.77142.4-5.553.00427.200.01%机构专用中国银河证券股...0.298.7110.07-0.58
    472023-01-110.59150.77142.4-5.553.00427.200.01%机构专用中国银河证券股...0.298.7110.07-0.58
    482023-01-110.59150.77142.4-5.553.00427.200.01%机构专用中国银河证券股...0.298.7110.07-0.58
    492023-01-110.59150.77142.4-5.553.00427.200.01%机构专用中国银河证券股...0.298.7110.07-0.58
    502023-01-110.59150.77142.4-5.553.00427.200.01%机构专用中国银河证券股...0.298.7110.07-0.58
    跳转到