全景图
首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华测检测大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-271.6813.3513.350.0085.611142.890.06%机构专用华泰证券股份有...-0.37-1.35-0.37-5.17
    22024-07-315.7911.5211.520.00131.091510.130.09%机构专用中信建投证券股...1.392.600.00-9.81
    32024-07-300.5510.8910.890.00125.001361.250.09%机构专用中信建投证券股...5.797.448.26-0.37
    42024-07-29-2.1710.8310.830.00144.211561.790.10%机构专用中信建投证券股...0.556.8310.06-0.92
    52024-04-30-2.8612.5812.580.00190.002390.200.13%机构专用机构专用2.15-0.16-2.70-8.53
    62024-04-294.1012.9512.950.00190.002460.500.13%机构专用机构专用-2.86-1.54-6.41-11.14
    72024-03-25-1.7312.5312.530.00200.002506.000.14%机构专用机构专用4.475.11-3.11-0.08
    82024-03-201.6913.2513.250.0054.20718.160.04%机构专用机构专用0.30-7.770.45-11.32
    92024-03-181.2213.2413.240.00140.001853.600.10%机构专用中信建投证券股...-1.59-5.36-0.53-8.61
    102024-03-113.0112.6712.670.00250.003167.500.17%机构专用中信建投证券股...1.824.50-1.10-4.18
    112024-03-113.0112.6712.670.0085.001076.950.06%机构专用中信证券股份有...1.824.50-1.10-4.18
    122024-03-08-0.2412.3012.300.00250.003075.000.17%机构专用中信建投证券股...3.016.343.662.03
    132024-03-08-0.2412.3012.300.0073.00897.900.05%机构专用中信建投证券股...3.016.343.662.03
    142024-03-07-2.8412.3312.330.00200.002466.000.14%机构专用中信证券股份有...-0.246.897.792.03
    152024-03-07-2.8412.3312.330.00100.001233.000.07%机构专用中信证券股份有...-0.246.897.792.03
    162024-03-06-1.7012.6912.690.00350.004441.500.24%机构专用中信建投证券股...-2.841.104.414.89
    172024-02-28-2.5912.8012.800.00550.007040.000.38%机构专用机构专用2.97-0.860.23-4.53
    182024-02-19-1.8713.1413.140.0032.95432.960.02%中国国际金融股...机构专用-0.38-0.680.150.76
    192024-02-073.8113.6413.640.00486.006629.040.34%中信证券股份有...机构专用-1.83-3.23-3.37-3.37
    202024-01-30-2.9811.7211.720.0085.611003.350.06%华泰证券股份有...机构专用0.1712.1212.128.28
    212024-01-19-0.3511.3111.310.00600.006786.000.42%中信证券股份有...中信建投证券股...2.1211.23-1.9515.38
    222024-01-18-4.6211.3511.350.00130.001475.500.09%中信证券股份有...中信建投证券股...-0.3518.500.1816.21
    232023-12-190.0014.3314.330.00118.631699.970.08%国信证券股份有...机构专用-1.05-3.49-2.02-16.96
    242023-12-190.0014.3314.330.0014.65209.930.01%国泰君安证券股...机构专用-1.05-3.49-2.02-16.96
    252023-12-06-0.3315.3315.330.0060.48927.160.04%机构专用华泰证券股份有...-1.50-1.76-7.50-8.48
    262023-11-160.8316.9416.940.00100.001694.000.07%中国国际金融股...机构专用-2.66-4.84-6.79-11.39
    272023-11-101.8616.4016.400.00180.932967.250.12%机构专用中信证券股份有...0.910.55-3.66-7.99
    282023-11-101.8616.4016.400.0020.00328.000.01%机构专用海通证券股份有...0.910.55-3.66-7.99
    292023-10-190.8216.0316.030.00112.501803.380.07%机构专用机构专用-1.37-7.61-6.365.68
    302023-09-19-0.6418.5218.520.0040.92757.840.03%机构专用机构专用-0.110.70-0.54-19.98
    312023-09-19-0.6418.5218.520.0016.96314.100.01%机构专用机构专用-0.110.70-0.54-19.98
    322023-09-07-1.1118.6418.640.0030.00559.200.02%机构专用机构专用-0.48-0.05-1.07-10.03
    332023-04-251.4218.6318.630.0080.101492.260.05%机构专用中信证券股份有...0.912.04-6.873.17
    342023-04-24-1.2418.3718.370.0016.00293.920.01%机构专用机构专用1.423.76-4.193.10
    352023-04-04-1.2820.1020.100.0012.00241.200.01%机构专用机构专用-0.80-2.54-5.87-5.92
    362023-03-27-0.2019.9519.950.00189.573781.920.12%机构专用中信证券股份有...2.012.060.15-6.62
    372023-03-27-0.2019.9519.950.00170.433400.080.11%机构专用中信证券股份有...2.012.060.15-6.62
    382023-03-27-0.2019.9519.950.0050.00997.500.03%机构专用中信建投证券股...2.012.060.15-6.62
    392023-03-02-1.2022.1422.340.9043.56973.130.03%机构专用机构专用0.50-2.21-3.12-7.18
    402023-03-02-1.2022.1422.340.9012.06269.370.01%机构专用机构专用0.50-2.21-3.12-7.18
    412022-12-28-0.0922.3822.07-1.3975.001655.250.05%机构专用平安证券股份有...0.674.111.794.20
    422022-12-28-0.0922.3821.48-4.0238.00816.240.02%机构专用平安证券股份有...0.674.111.794.20
    432022-12-28-0.0922.3822.07-1.3923.00507.610.01%万联证券股份有...平安证券股份有...0.674.111.794.20
    442022-12-28-0.0922.3822.07-1.3923.00507.610.01%万联证券股份有...平安证券股份有...0.674.111.794.20
    452022-12-28-0.0922.3821.48-4.0222.50483.300.01%机构专用平安证券股份有...0.674.111.794.20
    462022-12-28-0.0922.3822.07-1.3917.50386.230.01%机构专用平安证券股份有...0.674.111.794.20
    472022-12-28-0.0922.3822.07-1.3912.00264.840.01%万联证券股份有...平安证券股份有...0.674.111.794.20
    482022-12-28-0.0922.3822.07-1.3910.00220.700.01%万联证券股份有...平安证券股份有...0.674.111.794.20
    492022-12-28-0.0922.3821.48-4.0210.00214.800.01%机构专用华泰证券股份有...0.674.111.794.20
    502022-12-15-0.1822.2122.210.0060.131335.490.04%机构专用机构专用0.50-2.391.443.51