首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新宙邦大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-05-1.2032.9230.00-8.8732.30969.000.05%东北证券股份有...渤海证券股份有...3.074.863.28-
    22024-12-10-0.1539.3933.54-14.8560.002012.400.09%华泰证券股份有...华泰证券股份有...-0.23-5.59-4.72-11.07
    32024-09-113.3632.9325.81-21.6222.00567.820.03%华泰证券股份有...华泰证券股份有...-3.25-10.908.1419.71
    42024-03-01-3.1739.3933.36-15.316.42214.170.01%中信证券股份有...平安证券股份有...3.63-0.461.09-12.67
    52024-02-19-2.0042.7042.700.0010.38443.230.02%中国国际金融股...机构专用0.700.30-4.40-4.89
    62023-06-19-0.5950.6443.30-14.495.00216.500.01%中信证券股份有...中山证券有限责...1.562.09-1.40-2.21
    72023-05-24-0.8048.5739.50-18.677.80308.100.01%浙商证券股份有...长城证券股份有...0.47-3.191.384.65
    82023-05-23-0.2948.9639.77-18.779.70385.770.01%浙商证券股份有...长城证券股份有...-0.80-1.57-2.335.04
    92023-05-220.6449.1039.52-19.517.30288.500.01%浙商证券股份有...长城证券股份有...-0.29-2.77-2.403.14
    102023-04-125.6956.8845.75-19.575.00228.750.01%国金证券股份有...国联证券股份有...-6.82-5.45-13.13-13.26
    112022-10-13-1.7144.7036.50-18.3412.60459.900.02%财通证券股份有...财通证券股份有...0.65-1.39-5.35-9.60
    122021-10-18-1.60146.71147.00.202.00294.000.01%招商证券股份有...招商证券股份有...-3.57-5.66-3.40-13.43
    132021-06-24-2.2790.4074.00-18.144.39324.860.01%华福证券有限责...长城证券交易单...0.8110.6229.7630.32
    142019-02-131.1927.3124.30-11.02300.007290.001.07%中信证券股份有...华泰证券股份有...0.70-5.27-0.707.84
    152019-02-131.1927.3124.30-11.0280.001944.000.29%中信证券股份有...华泰证券股份有...0.70-5.27-0.707.84
    162019-02-131.1927.3124.30-11.0220.00486.000.07%中信证券股份有...华泰证券股份有...0.70-5.27-0.707.84
    172019-02-014.3226.0822.63-13.2388.001991.440.31%机构专用华泰证券股份有...3.99-1.53-2.305.48
    182019-02-014.3226.0822.63-13.2363.001425.690.22%机构专用华泰证券股份有...3.99-1.53-2.305.48
    192019-02-014.3226.0822.63-13.2324.00543.120.08%机构专用华福证券有限责...3.99-1.53-2.305.48
    202019-01-311.5425.0022.40-10.4010.00224.000.04%华泰证券股份有...华泰证券股份有...4.3210.001.8011.80
    212019-01-311.5425.0022.40-10.4010.00224.000.04%海通证券股份有...华泰证券股份有...4.3210.001.8011.80
    222019-01-311.5425.0022.40-10.4010.00224.000.04%华泰证券股份有...华泰证券股份有...4.3210.001.8011.80
    232019-01-280.3125.7023.06-10.2786.001983.160.31%机构专用华福证券有限责...-1.755.532.6112.80
    242017-10-10-1.0926.2826.280.0020.00525.600.09%华泰证券股份有...华泰证券股份有...-1.71-12.63-10.96-16.63
    252017-02-220.5949.5248.28-2.5040.001931.200.35%华泰证券股份有...华泰证券股份有...0.99-0.424.648.06
    262016-12-29-1.6151.8550.55-2.5170.003538.500.63%海通证券股份有...华福证券有限责...-4.92-1.62-5.11-8.31
    272016-12-28-0.0252.7051.38-2.5080.004110.400.72%海通证券股份有...华福证券有限责...-1.61-2.24-4.69-8.16
    282016-05-316.9455.7953.56-4.00150.008034.001.33%华泰证券股份有...华泰证券股份有...2.808.7713.8216.85
    292016-05-316.9455.7953.56-4.00148.007926.881.31%国泰君安证券股...华泰证券股份有...2.808.7713.8216.85
    302016-05-316.9455.7953.56-4.0080.004284.800.71%东兴证券股份有...华泰证券股份有...2.808.7713.8216.85
    312016-05-316.9455.7953.56-4.0080.004284.800.71%华泰证券股份有...华泰证券股份有...2.808.7713.8216.85
    322016-05-316.9455.7953.56-4.0030.001606.800.27%东兴证券股份有...华泰证券股份有...2.808.7713.8216.85
    332014-07-04-4.1233.9932.74-3.68150.004911.001.43%中国银河证券股...华泰证券股份有...-3.56-2.0910.2720.27
    342014-07-04-4.1233.9932.74-3.68110.003601.401.05%中国银河证券股...华泰证券股份有...-3.56-2.0910.2720.27
    352014-07-032.2835.4533.92-4.3260.002035.200.57%华泰证券股份有...华泰证券股份有...-4.12-6.540.9017.63
    362014-07-032.2835.4533.92-4.3260.002035.200.57%华泰证券股份有...华泰证券股份有...-4.12-6.540.9017.63
    372014-07-032.2835.4533.92-4.3260.002035.200.57%华泰证券股份有...华泰证券股份有...-4.12-6.540.9017.63
    382014-07-032.2835.4533.92-4.3230.001017.600.28%华泰证券股份有...华泰证券股份有...-4.12-6.540.9017.63
    392014-02-13-3.8626.9225.98-3.4990.002338.200.95%财富里昂证券有...华泰证券股份有...0.71-2.609.5821.29
    402014-02-13-3.8626.9225.98-3.4970.001818.600.74%华泰证券股份有...华泰证券股份有...0.71-2.609.5821.29
    412014-02-13-3.8626.9225.98-3.4950.001299.000.53%宏源证券股份有...华泰证券股份有...0.71-2.609.5821.29
    422014-02-13-3.8626.9225.98-3.4945.001169.100.47%宏源证券股份有...华泰证券股份有...0.71-2.609.5821.29
    432014-02-13-3.8626.9225.98-3.4942.001091.160.44%宏源证券股份有...华泰证券股份有...0.71-2.609.5821.29
    442014-02-13-3.8626.9225.98-3.4935.00909.300.37%宏源证券股份有...华泰证券股份有...0.71-2.609.5821.29
    452014-02-13-3.8626.9225.98-3.4920.00519.600.21%华泰证券股份有...华泰证券股份有...0.71-2.609.5821.29
    462014-01-271.8723.9823.33-2.7120.00466.600.21%华泰证券股份有...华泰证券股份有...0.0820.8518.7238.45
    472013-12-30-0.4119.2318.08-5.98200.003616.002.05%中国银河证券股...华泰证券股份有...-2.18-5.512.7024.80
    482013-12-30-0.4119.2318.08-5.98160.002892.801.64%中国银河证券股...华泰证券股份有...-2.18-5.512.7024.80
    492013-12-30-0.4119.2318.08-5.98150.002712.001.54%中国银河证券股...华泰证券股份有...-2.18-5.512.7024.80
    502013-12-30-0.4119.2318.08-5.9850.00904.000.51%财富里昂证券有...华泰证券股份有...-2.18-5.512.7024.80
    跳转到