首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    乐视退大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12018-01-25-10.0012.4212.420.00100.001242.000.04%华泰证券股份有...中泰证券股份有...-9.98-40.90-59.10-58.13
    22018-01-24-9.9813.8013.800.0030.00414.000.01%中信证券股份有...中信证券股份有...-10.00-40.94-65.07-62.17
    32017-03-010.4035.2333.47-5.001000.0033470.000.75%中国银河证券股...中信证券股份有...-4.20-8.23-5.85-7.78
    42017-03-010.4035.2333.47-5.00909.4630439.630.68%东兴证券股份有...中信证券股份有...-4.20-8.23-5.85-7.78
    52016-11-150.1039.1035.35-9.5914.14499.850.01%红塔证券股份有...红塔证券股份有...-0.36-2.40-2.69-0.26
    62016-11-141.7739.0634.73-11.0913.53469.900.01%红塔证券股份有...红塔证券股份有...0.10-4.63-3.170.74
    72016-11-111.0338.3834.38-10.4214.54499.890.01%红塔证券股份有...红塔证券股份有...1.77-1.220.03-0.65
    82016-11-10-0.3437.9934.50-9.1914.49499.910.01%红塔证券股份有...红塔证券股份有...1.030.53-1.162.50
    92016-11-09-2.2338.1235.52-6.8214.07499.770.01%红塔证券股份有...红塔证券股份有...-0.342.20-0.79-7.14
    102016-11-083.0138.9934.85-10.6214.34499.750.01%红塔证券股份有...红塔证券股份有...-2.230.28-2.13-8.18
    112016-11-07-4.6837.8536.17-4.4416.58599.700.01%红塔证券股份有...红塔证券股份有...3.013.20-1.592.64
    122016-11-04-2.2639.7137.42-5.7713.25495.820.01%红塔证券股份有...红塔证券股份有...-4.68-3.35-4.53-2.09
    132016-08-170.9648.2245.81-5.00495.0022675.950.37%中国银河证券股...中信证券股份有...-1.89-3.96-4.25-5.85
    142016-08-160.2347.7645.37-5.00280.0012703.600.21%中泰证券股份有...中信证券股份有...0.96-2.89-4.10-7.91
    152016-08-154.2047.6545.27-4.99300.0013581.000.23%中泰证券股份有...中信证券股份有...0.23-3.90-3.97-6.57
    162016-07-27-2.0048.5046.08-4.99500.0023040.000.38%中泰证券股份有...中信证券股份有...-1.81-4.31-5.42-4.52
    172016-07-25-1.3849.2546.79-4.99300.0014037.000.23%中泰证券股份有...中信证券股份有...0.49-6.84-6.40-7.03
    182016-07-202.7151.1348.57-5.01460.0022342.200.35%中泰证券股份有...中信证券股份有...-1.53-5.14-9.23-5.69
    192016-06-202.4048.6945.17-7.23520.0023488.400.45%长江证券股份有...中信证券股份有...-4.91-3.377.001.64
    202016-06-202.4048.6945.17-7.23140.006323.800.12%海通证券股份有...中信证券股份有...-4.91-3.377.001.64
    212016-06-06-5.0453.4853.500.045.00267.500.00%中国国际金融股...机构专用-0.32-10.53-12.12-4.99
    222015-10-224.1049.7943.06-13.5213.39576.490.01%宏源证券股份有...国泰君安证券股...-1.37-2.551.167.43
    232015-08-073.4947.1941.18-12.7412.00494.160.01%宏源证券股份有...国泰君安证券股...6.655.55-10.70-25.70
    242015-07-14-9.3357.7069.9821.2812.00839.760.01%国泰君安证券股...宏源证券股份有...-10.00-12.58-25.04-10.00
    252015-06-3010.0151.7642.36-18.1612.98549.830.01%宏源证券股份有...国泰君安证券股...5.87-7.530.33-8.08
    262015-06-16-0.3665.9167.091.796.80456.210.01%机构专用机构专用3.10-14.72-16.86-22.77
    272015-06-039.5478.9872.10-8.711457.03105051.861.22%华泰证券股份有...华泰证券股份有...-3.04-10.89-13.97-27.20
    282015-06-039.5478.9878.980.00316.0024957.680.29%中信证券股份有...华泰证券股份有...-3.04-10.89-13.97-27.20
    292015-06-014.9871.2067.82-4.751400.0094948.001.23%华泰证券股份有...华泰证券股份有...1.260.04-7.09-27.30
    302015-06-014.9871.2071.200.00351.0024991.200.32%中信证券股份有...华泰证券股份有...1.260.04-7.09-27.30
    312015-05-14-10.0074.2474.240.009.86732.010.01%红塔证券股份有...申银万国证券股...-3.56-1.56-12.88-7.84
    322015-05-131.3982.4982.28-0.2519.401596.230.02%红塔证券股份有...申银万国证券股...-10.00-9.69-13.06-14.68
    332015-04-2910.00134.20134.0-0.1513.301782.200.03%申银万国证券股...红塔证券股份有...-1.808.5521.736.06
    342015-04-15-7.8483.8081.85-2.333.10253.740.01%国信证券股份有...国信证券股份有...-2.6818.6860.1494.94
    352015-04-07-0.2488.1879.55-9.7955.004375.250.10%招商证券股份有...机构专用-5.153.122.6155.35
    362015-03-06-5.4575.5377.001.9526.002002.000.06%机构专用海通证券股份有...4.209.4919.1610.74
    372015-02-261.4082.3273.48-10.7413.00955.240.02%宏源证券股份有...国泰君安证券股...-2.94-2.962.144.94
    382015-02-041.0153.8452.22-3.01400.0020888.000.81%机构专用华泰证券股份有...9.9928.9650.7851.93
    392015-02-036.6053.3051.70-3.00600.0031020.001.22%海通证券股份有...华泰证券股份有...1.0118.4269.2362.42
    402015-02-023.3150.0048.50-3.00600.0029100.001.22%海通证券股份有...华泰证券股份有...6.6014.7669.7857.40
    412015-01-30-4.8248.4046.95-3.00800.0037560.001.63%海通证券股份有...华泰证券股份有...3.3121.0759.4456.05
    422014-12-18-2.0435.0734.02-2.99200.006804.000.41%海通证券股份有...华泰证券股份有...-4.56-8.440.9444.57
    432014-12-17-1.2435.8034.73-2.99200.006946.000.41%海通证券股份有...华泰证券股份有...-2.04-15.78-9.3936.68
    442014-12-160.5836.2535.16-3.01200.007032.000.41%海通证券股份有...华泰证券股份有...-1.24-19.37-11.3722.70
    452014-12-090.4637.0335.92-3.00600.0021552.001.22%华泰证券股份有...华泰证券股份有...2.89-2.11-21.063.62
    462014-06-261.7644.9843.63-3.00120.005235.600.25%海通证券交易单...华泰证券股份有...-2.710.00-6.96-18.21
    472014-06-261.7644.9843.63-3.0090.003926.700.18%海通证券股份有...华泰证券股份有...-2.710.00-6.96-18.21
    482014-06-25-1.5244.2042.87-3.0190.003858.300.18%海通证券股份有...华泰证券股份有...1.763.17-3.10-17.81
    492014-01-28-2.0151.1049.57-2.99130.006444.100.27%中国国际金融有...华泰证券股份有...2.350.76-6.52-13.50
    502014-01-28-2.0151.1049.57-2.99100.004957.000.20%广发证券股份有...华泰证券股份有...2.350.76-6.52-13.50
    跳转到