首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    翰宇药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-103.4413.5313.530.0015.00202.950.02%机构专用中信证券股份有...-2.22-2.6612.86-2.51
    22023-08-293.879.128.90-2.4140.31358.760.06%中信建投证券股...广发证券股份有...0.77-0.2214.8066.23
    32023-08-280.118.788.50-3.1979.76677.960.12%中信建投证券股...广发证券股份有...3.875.245.0159.34
    42023-08-25-4.788.778.50-3.0880.00680.000.12%中信建投证券股...广发证券股份有...0.113.761.6059.98
    52022-10-132.829.859.84-0.10214.592111.590.31%中信建投证券股...广发证券股份有...4.676.606.9045.18
    62022-10-122.029.589.36-2.30214.592008.580.30%中信证券股份有...广发证券股份有...2.828.988.8755.32
    72022-10-10-2.099.359.410.64153.001439.730.22%中国银河证券股...华龙证券股份有...0.4312.308.8858.61
    82022-09-26-2.729.669.791.35607.735949.640.88%中信证券股份有...广发证券股份有...3.93-3.218.707.66
    92022-04-26-2.7811.1810.62-5.01600.006372.000.91%中信建投证券股...申万宏源证券有...1.6127.8244.1022.99
    102022-04-26-2.7811.1810.62-5.01315.003345.300.48%国联证券股份有...申万宏源证券有...1.6127.8244.1022.99
    112022-03-16-6.2220.6520.40-1.21135.002754.000.21%机构专用招商证券股份有...-0.73-8.43-14.14-23.92
    122022-03-16-6.2220.6518.75-9.2015.00281.250.02%海通证券股份有...招商证券股份有...-0.73-8.43-14.14-23.92
    132022-03-143.9319.8215.26-23.0116.90257.890.02%东方财富证券股...中信证券股份有...11.109.99-9.33-22.55
    142022-01-24-4.6816.4915.83-4.001233.0019518.391.88%甬兴证券有限公...申万宏源证券有...-17.95-31.35-19.1619.22
    152022-01-24-4.6816.4916.16-2.001000.0016160.001.56%机构专用招商证券股份有...-17.95-31.35-19.1619.22
    162022-01-24-4.6816.4915.83-4.00340.005382.200.52%东北证券股份有...申万宏源证券有...-17.95-31.35-19.1619.22
    172022-01-24-4.6816.4915.83-4.00260.004115.800.40%招商证券股份有...申万宏源证券有...-17.95-31.35-19.1619.22
    182022-01-24-4.6816.4915.09-8.49200.003018.000.29%东方证券股份有...招商证券股份有...-17.95-31.35-19.1619.22
    192022-01-24-4.6816.4916.16-2.00100.001616.000.16%机构专用招商证券股份有...-17.95-31.35-19.1619.22
    202022-01-113.0412.8812.55-2.56800.0010040.001.24%平安证券股份有...国信证券股份有...8.7044.415.054.35
    212021-12-3110.1312.6111.98-5.00590.007068.200.89%光大证券股份有...国信证券股份有...8.96-0.8760.98-10.23
    222021-12-3110.1312.6111.98-5.00350.004193.000.53%中信证券股份有...国信证券股份有...8.96-0.8760.98-10.23
    232021-12-3110.1312.6111.98-5.0045.06539.820.07%招商证券股份有...国信证券股份有...8.96-0.8760.98-10.23
    242018-12-26-1.6110.4110.410.00485.325052.210.87%机构专用广州证券股份有...-4.42-12.20-10.85-11.24
    252018-12-26-1.6110.4110.410.00449.054674.630.81%机构专用长江证券股份有...-4.42-12.20-10.85-11.24
    262018-12-26-1.6110.4110.410.00304.673171.590.55%机构专用广发证券股份有...-4.42-12.20-10.85-11.24
    272018-12-26-1.6110.4110.410.00153.211594.870.27%机构专用红塔证券股份有...-4.42-12.20-10.85-11.24
    282018-12-252.4210.5810.38-1.89463.234808.350.81%机构专用广州证券股份有...-1.61-14.93-12.67-11.06
    292018-02-13-1.0414.3014.602.1014.00204.400.03%爱建证券有限责...机构专用0.423.504.4111.96
    302018-01-170.5616.1815.28-5.5620.00305.600.03%中国国际金融股...机构专用-0.43-2.60-6.80-11.25
    312017-10-30-1.0515.0113.66-8.9932.18439.580.05%长江证券股份有...长江证券股份有...1.003.46-0.074.33
    322017-06-271.0015.2113.56-10.8553.86730.340.09%国联证券股份有...国联证券股份有...-0.262.10-2.50-3.88
    332017-06-071.2515.4414.25-7.7136.30517.280.06%长江证券股份有...长江证券股份有...-0.26-0.71-0.582.48
    342017-03-131.3717.7217.720.0020.00354.400.04%机构专用机构专用-1.13-3.16-4.06-6.60
    352017-03-071.9018.2018.200.0012.00218.400.02%机构专用机构专用-2.25-3.74-5.77-8.79
    362016-11-25-0.6920.0618.99-5.33200.003798.000.34%中信证券股份有...中信证券股份有...-1.30-3.19-6.58-11.17
    372016-11-221.0820.5322.007.16200.004400.000.38%中信证券股份有...中信证券股份有...-0.49-3.51-7.21-13.30
    382016-11-101.1720.8219.99-3.99200.003998.000.34%中信证券股份有...中信证券股份有...-0.58-0.34-2.98-8.26
    392016-11-09-0.9120.5822.8110.84200.004562.000.40%中信证券股份有...中信证券股份有...1.170.78-0.73-6.71
    402016-11-010.7521.4120.83-2.71450.009373.500.78%中信证券股份有...广发证券股份有...-0.28-2.99-3.27-7.47
    412016-08-250.4420.3419.84-2.46220.004364.800.38%中信证券股份有...东莞证券股份有...0.69-0.394.673.49
    422016-08-241.2020.2522.008.64220.004840.000.43%东莞证券股份有...中信证券股份有...0.44-0.491.386.12
    432016-07-011.6220.6820.12-2.71459.519245.340.80%中信证券股份有...机构专用-0.24-2.08-1.69-5.03
    442016-07-011.6220.6820.12-2.71330.006639.600.57%华泰证券股份有...机构专用-0.24-2.08-1.69-5.03
    452016-03-111.2016.8014.94-11.07123.441844.190.20%中信证券股份有...中国中投证券有...4.2913.217.6219.29
    462016-02-183.1418.7516.36-12.75231.513787.550.36%中信证券股份有...中信证券股份有...-0.96-14.93-17.01-3.63
    472014-12-24-0.2128.5627.70-3.0130.00831.000.15%长江证券股份有...长江证券股份有...-0.84-5.465.602.42
    482014-12-23-1.6528.6226.19-8.49114.302993.520.52%机构专用长江证券股份有...-0.21-5.143.076.22
    492014-12-23-1.6528.6227.76-3.0050.001388.000.24%长江证券股份有...长江证券股份有...-0.21-5.143.076.22
    502013-12-252.9118.7318.17-2.9960.801104.740.32%国泰君安证券股...招商证券股份有...4.6416.8724.9328.08
    跳转到