首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    迪安诊断大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-062.1023.8423.840.00810.0019310.401.61%机构专用机构专用-0.550.0411.799.73
    22023-08-300.5822.6922.56-0.5710.00225.600.02%平安证券股份有...中国中金财富证...0.570.041.235.33
    32023-08-160.6523.0623.060.00310.007148.600.62%机构专用中国国际金融股...0.04-6.29-1.60-0.39
    42023-08-10-0.8622.9822.93-0.22810.0018573.301.61%机构专用机构专用-0.910.39-5.53-2.52
    52023-07-250.7524.3424.340.0019.20467.330.04%机构专用中信证券股份有...-0.37-1.93-6.29-7.60
    62023-05-100.0025.8325.47-1.39810.0020630.701.59%机构专用机构专用0.390.894.10-4.36
    72023-02-02-0.9227.0227.020.0098.762668.500.20%机构专用国信证券股份有...-0.59-1.37-2.55-3.70
    82022-12-160.9626.2326.01-0.84993.3325836.581.96%中信证券股份有...机构专用-3.81-4.73-4.192.10
    92022-12-080.8225.9225.920.00566.9114694.371.13%机构专用机构专用4.090.23-4.82-2.55
    102022-12-06-1.3625.3825.380.00782.3619856.251.55%机构专用机构专用1.304.65-2.40-0.75
    112022-09-010.8731.2031.220.061241.5838762.132.48%中信证券股份有...机构专用1.06-0.16-3.01-6.99
    122022-08-041.0929.5629.560.0032.92973.120.07%机构专用机构专用3.657.654.675.55
    132022-08-041.0929.5629.560.0032.92973.120.07%机构专用机构专用3.657.654.675.55
    142022-08-041.0929.5629.560.0032.92973.120.07%机构专用机构专用3.657.654.675.55
    152022-07-29-2.5730.6930.690.0032.921010.310.07%国信证券股份有...机构专用0.94-0.163.55-0.72
    162022-07-29-2.5730.6930.690.0032.921010.310.07%国信证券股份有...机构专用0.94-0.163.55-0.72
    172022-07-29-2.5730.6930.690.0032.921010.310.07%国信证券股份有...机构专用0.94-0.163.55-0.72
    182021-12-24-1.5731.4138.2021.6214.09538.240.04%中国中金财富证...东北证券股份有...0.456.8812.42-0.19
    192021-11-252.2434.7033.31-4.0130.00999.300.06%机构专用兴业证券股份有...-3.14-5.53-7.38-8.04
    202021-11-243.1333.9432.58-4.0165.002117.700.13%兴业证券股份有...兴业证券股份有...2.24-2.68-4.63-6.22
    212021-11-243.1333.9432.58-4.0115.00488.700.03%中国国际金融股...兴业证券股份有...2.24-2.68-4.63-6.22
    222021-11-230.4932.9131.59-4.01105.003316.950.21%中国国际金融股...兴业证券股份有...3.132.77-2.01-2.89
    232021-11-230.4932.9131.59-4.0155.001737.450.11%兴业证券股份有...兴业证券股份有...3.132.77-2.01-2.89
    242021-11-22-0.1532.7531.44-4.00327.0010280.880.65%招商证券交易单...兴业证券股份有...0.494.27-2.02-0.98
    252021-11-22-0.1532.7531.44-4.0026.00817.440.05%招商证券交易单...兴业证券股份有...0.494.27-2.02-0.98
    262021-11-192.3432.8031.49-3.99200.006298.000.40%招商证券交易单...兴业证券股份有...-0.152.47-0.55-1.59
    272021-11-155.5033.2031.87-4.01150.004780.500.30%招商证券交易单...兴业证券股份有...-1.02-1.362.86-1.75
    282021-11-155.5033.2031.87-4.01150.004780.500.30%招商证券交易单...兴业证券股份有...-1.02-1.362.86-1.75
    292021-11-040.1832.7231.25-4.49100.003125.000.20%机构专用民生证券股份有...1.71-2.63-2.050.18
    302021-05-13-2.0838.0737.31-2.0032.921228.250.07%机构专用机构专用2.784.207.802.44
    312021-05-13-2.0838.0737.31-2.0032.921228.250.07%机构专用机构专用2.784.207.802.44
    322021-05-13-2.0838.0737.31-2.0032.921228.250.07%机构专用机构专用2.784.207.802.44
    332021-05-13-2.0838.0737.31-2.0032.921228.250.07%机构专用机构专用2.784.207.802.44
    342021-05-13-2.0838.0737.31-2.0032.921228.250.07%机构专用机构专用2.784.207.802.44
    352021-05-13-2.0838.0737.31-2.0032.921228.250.07%机构专用机构专用2.784.207.802.44
    362021-04-190.7034.5028.46-17.517.06200.930.01%东吴证券股份有...东吴证券股份有...-0.527.337.9414.99
    372020-12-02-0.8633.4433.730.8714.80499.200.03%机构专用机构专用3.776.645.620.81
    382020-09-170.1241.3339.22-5.11150.005883.000.31%机构专用招商证券股份有...1.09-1.67-2.27-7.62
    392020-09-16-2.1141.2840.06-2.96300.0012018.000.64%机构专用招商证券股份有...0.121.67-3.90-1.89
    402020-09-15-1.8842.1740.83-3.18260.0010615.800.55%机构专用招商证券股份有...-2.11-2.06-5.67-4.22
    412020-09-146.9742.9841.05-4.49300.0012315.000.63%机构专用招商证券股份有...-1.88-2.33-7.72-3.89
    422020-07-08-0.2034.8432.12-7.8140.001284.800.08%机构专用中信证券股份有...-0.111.695.6812.90
    432020-07-06-1.6433.6431.46-6.4860.001887.600.12%机构专用中信证券股份有...3.7812.96-2.5320.81
    442020-06-300.6035.3032.63-7.5660.201964.330.12%机构专用中信证券股份有...-1.42-1.10-0.232.90
    452020-06-300.6035.3032.63-7.5615.00489.450.03%机构专用中信证券股份有...-1.42-1.10-0.232.90
    462020-06-174.3834.3434.340.0014.60501.360.03%中国国际金融股...机构专用-0.320.17-0.41-3.67
    472020-06-164.2132.9028.97-11.95139.504041.280.27%机构专用机构专用4.386.412.430.58
    482020-06-164.2132.9028.97-11.9522.00637.340.04%中国国际金融股...机构专用4.386.412.430.58
    492020-06-0110.0027.5026.00-5.45141.603681.600.29%机构专用中信证券股份有...1.458.1514.8026.55
    502020-06-0110.0027.5026.00-5.4558.401518.400.12%中国国际金融股...中信证券股份有...1.458.1514.8026.55
    跳转到