首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    光线传媒大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-1420.0134.7334.730.006.00208.380.00%华泰证券股份有...华泰证券股份有...-14.60---
    22024-12-031.849.407.45-20.7455.00409.750.02%招商证券股份有...世纪证券有限责...-1.604.15-0.110.43
    32024-11-14-3.258.928.920.0022.80203.380.01%机构专用中信证券股份有...1.23-2.02-2.8010.76
    42024-11-054.409.017.00-22.3141.76292.320.01%东莞证券股份有...世纪证券有限责...1.891.22-4.554.33
    52024-10-23-2.888.438.430.0024.82209.230.01%机构专用中信证券股份有...-0.364.038.903.68
    62024-09-20-0.456.665.48-17.7244.80245.500.01%东莞证券股份有...世纪证券有限责...-0.6018.1717.5728.53
    72023-10-20-1.857.437.430.0052.68391.410.02%中信证券股份有...机构专用-1.751.358.219.42
    82023-08-16-1.038.637.30-15.4127.51200.820.01%中国国际金融股...安信证券股份有...0.12-1.6210.206.03
    92023-04-285.5810.229.74-4.7049.32480.380.02%机构专用中信证券股份有...14.48-3.62-14.48-13.30
    102023-04-13-2.3811.4811.39-0.781110.0012642.900.40%机构专用中信证券股份有...0.09-2.35-15.68-23.34
    112023-04-13-2.3811.4811.39-0.7887.861000.730.03%机构专用中信证券股份有...0.09-2.35-15.68-23.34
    122023-03-27-0.859.309.380.86542.735090.820.20%安信证券股份有...中信证券股份有...-5.590.655.3813.87
    132023-03-27-0.859.309.380.86304.882859.760.11%安信证券股份有...中信建投证券股...-5.590.655.3813.87
    142023-03-24-0.859.389.30-0.85373.123470.040.13%安信证券股份有...机构专用-0.85-5.22-2.4511.30
    152023-03-24-0.859.389.30-0.85182.931701.220.07%安信证券股份有...机构专用-0.85-5.22-2.4511.30
    162022-08-23-0.839.588.51-11.1779.99680.710.03%中信建投证券股...中信建投证券股...-3.24-3.76-5.22-20.46
    172021-12-161.6111.379.35-17.7745.00420.750.01%广发证券股份有...财信证券有限责...-1.237.6511.520.26
    182020-12-020.0813.1613.160.0020.00263.200.01%中国国际金融股...机构专用2.43-3.34-5.93-9.19
    192020-05-07-0.9410.4910.490.0020.00209.800.01%机构专用中国国际金融股...4.484.866.3911.95
    202019-07-303.108.667.56-12.7092.22697.180.03%中信建投证券股...平安证券股份有...-2.66-3.46-3.35-1.62
    212018-01-310.3112.9612.92-0.3127.00348.840.01%中国国际金融股...国金证券股份有...-2.85-0.54-6.87-5.40
    222017-10-130.409.999.95-0.4021.00208.950.01%中国国际金融股...国金证券股份有...-5.01-2.70-0.907.41
    232015-01-14-3.5524.4623.97-2.00100.002397.000.10%华泰证券股份有...中信建投交易单...-2.669.289.615.36
    242014-12-18-3.9024.8924.39-2.0183.102026.810.09%中信建投证券股...中信建投交易单...-6.35-1.37-3.90-4.66
    252014-12-175.2825.9025.38-2.0180.002030.400.08%中信建投证券股...中信建投交易单...-3.90-3.47-8.73-5.60
    262014-12-175.2825.9022.14-14.5246.201022.870.04%海通证券交易单...招商证券交易单...-3.90-3.47-8.73-5.60
    272014-12-175.2825.9022.14-14.5227.72613.720.03%海通证券交易单...中信建投交易单...-3.90-3.47-8.73-5.60
    282014-12-1010.0124.1719.78-18.1638.92769.840.03%海通证券股份有...中信建投交易单...2.407.163.431.61
    292014-12-091.5721.9719.47-11.3835.00681.450.03%海通证券股份有...中信建投交易单...10.0111.9716.4311.65
    302014-11-07-1.8419.7019.07-3.2037.92723.130.04%中信建投证券股...招商证券股份有...-0.66-9.80-1.881.52
    312014-10-30-1.2720.2722.3810.4184.911900.380.10%中信证券股份有...招商证券股份有...0.79-0.99-12.43-6.17
    322014-10-30-1.2720.2722.3810.4159.001320.420.07%中信证券股份有...华泰证券股份有...0.79-0.99-12.43-6.17
    332014-09-191.0320.5518.31-10.90231.004229.610.39%东兴证券交易单...中信建投交易单...-2.92-1.752.53-2.77
    342014-09-191.0320.5518.31-10.9092.401691.840.15%东兴证券交易单...中信建投交易单...-2.92-1.752.53-2.77
    352014-09-18-0.6820.3422.329.73100.032232.670.21%中信证券股份有...招商证券股份有...1.03-0.104.92-2.02
    362014-09-150.8821.7219.38-10.77277.205372.140.47%华泰证券股份有...兴业证券股份有...-5.76-8.15-3.73-6.49
    372014-09-150.8821.7219.38-10.7755.441074.430.09%华泰证券股份有...安信证券股份有...-5.76-8.15-3.73-6.49
    382014-09-150.8821.7219.38-10.7727.72537.210.05%华泰证券股份有...招商证券股份有...-5.76-8.15-3.73-6.49
    392013-02-182.0533.3029.66-10.9353.541587.940.72%中国民族证券有...中国民族证券有...-6.07-5.14-0.6615.05
    402012-08-090.5624.9422.32-10.5120.00446.400.27%申银万国证券股...申银万国证券股...3.37-3.771.404.53
    412012-08-08-0.1224.8022.35-9.8820.00447.000.28%申银万国证券股...申银万国证券股...0.56-3.150.813.47