首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    宜通世纪大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12020-09-232.586.366.502.201148.387464.471.70%中国银河证券股...广发证券股份有...0.94-8.96-2.675.03
    22020-09-232.586.366.502.20614.933997.050.91%中国银河证券股...安信证券股份有...0.94-8.96-2.675.03
    32020-03-030.166.106.00-1.6430.13180.780.04%华泰证券股份有...安信证券股份有...-2.7911.31-0.491.64
    42019-01-18-2.525.425.00-7.75666.003330.000.98%华泰证券股份有...广发证券股份有...7.751.66-17.164.61
    52017-10-201.5712.9211.45-11.38257.002942.650.39%中信证券股份有...兴业证券股份有...-2.40-1.24-11.30-11.84
    62017-10-201.5712.9211.45-11.3843.00492.350.07%中信证券股份有...兴业证券股份有...-2.40-1.24-11.30-11.84
    72017-10-190.5512.7211.57-9.04168.691951.740.26%机构专用广发证券股份有...1.570.63-9.51-7.15
    82017-10-190.5512.7211.57-9.04158.911838.590.25%机构专用广发证券股份有...1.570.63-9.51-7.15
    92017-10-190.5512.7211.57-9.04100.001157.000.16%机构专用广发证券股份有...1.570.63-9.51-7.15
    102017-10-190.5512.7211.39-10.4690.001025.100.14%中信证券股份有...广发证券股份有...1.570.63-9.51-7.15
    112017-10-16-4.7512.8213.464.99109.221470.130.20%华泰证券股份有...中国银河证券股...-0.23-1.64-7.57-5.38
    122017-08-29-2.4112.5611.84-5.73152.231802.420.25%机构专用机构专用-0.482.796.211.27
    132017-08-251.3712.5911.50-8.66193.532225.570.30%机构专用机构专用2.220.874.776.99
    142017-08-251.3712.5911.30-10.2593.251053.720.14%机构专用机构专用2.220.874.776.99
    152017-07-21-0.4510.969.91-9.58220.002180.200.34%广发证券股份有...广发证券股份有...-5.291.28-1.4628.19
    162017-07-21-0.4510.969.91-9.58217.002150.470.34%国元证券股份有...广发证券股份有...-5.291.28-1.4628.19
    172017-04-211.6122.0522.050.009.70213.890.03%广发证券股份有...机构专用-2.498.298.956.00
    182016-12-22-1.1724.4222.24-8.9390.002001.600.38%广发证券股份有...华泰证券股份有...1.23-1.021.84-9.13
    192016-12-211.2324.7121.97-11.0990.001977.300.37%华泰证券股份有...中信建投证券股...-1.17-2.510.77-13.31
    202016-07-04-0.7136.1435.24-2.4980.002819.200.36%国泰君安证券股...兴业证券股份有...0.14-4.40-13.95-18.76
    212016-07-04-0.7136.1435.24-2.4980.002819.200.36%国泰君安证券股...广发证券股份有...0.14-4.40-13.95-18.76
    222016-07-04-0.7136.1435.24-2.4980.002819.200.36%国泰君安证券股...广发证券股份有...0.14-4.40-13.95-18.76
    232016-06-302.6638.1937.04-3.01260.009630.401.16%国泰君安证券股...广发证券股份有...-4.69-5.87-8.46-22.13
    242016-06-302.6638.1937.04-3.01100.003704.000.45%国泰君安证券股...广发证券股份有...-4.69-5.87-8.46-22.13
    252015-12-29-0.3559.2057.72-2.5070.004040.400.51%机构专用长城证券股份有...4.225.91-23.04-15.47
    262015-12-284.4559.4157.92-2.5181.004691.520.59%东兴证券交易单...国元证券股份有...-0.35-4.06-17.03-6.41
    272015-12-097.7757.0155.30-3.0080.004424.000.58%华泰证券股份有...广发证券股份有...-6.47-3.109.33-15.42
    282015-12-097.7757.0155.30-3.0070.003871.000.51%华泰证券股份有...广发证券股份有...-6.47-3.109.33-15.42
    292015-12-097.7757.0155.30-3.0050.002765.000.36%国海证券股份有...广发证券股份有...-6.47-3.109.33-15.42
    302015-10-201.7930.7829.85-3.0230.00895.500.22%华泰证券股份有...华泰证券股份有...-10.01-0.29-13.2242.95
    312015-10-201.7930.7829.85-3.0230.00895.500.22%华泰证券股份有...华泰证券股份有...-10.01-0.29-13.2242.95
    322015-06-112.0149.1847.95-2.5040.001918.000.29%中国银河证券股...广发证券股份有...4.29-29.56-42.11-40.02
    332015-05-271.2938.4737.51-2.50265.009940.151.94%东兴证券交易单...广发证券股份有...-7.288.1425.32-26.96
    342015-05-271.2938.4737.51-2.50150.005626.501.10%广发证券股份有...广发证券股份有...-7.288.1425.32-26.96
    352015-05-271.2938.4737.51-2.50150.005626.501.10%广发证券股份有...广发证券股份有...-7.288.1425.32-26.96
    362015-05-271.2938.4737.51-2.50115.004313.650.84%东兴证券交易单...兴业证券股份有...-7.288.1425.32-26.96
    372015-05-221.7136.2135.30-2.5150.001765.000.37%广发证券股份有...广发证券股份有...-2.26-0.1913.75-13.89
    382015-05-13-2.8630.9130.14-2.49100.003014.000.73%广发证券股份有...广发证券股份有...4.5011.1524.6656.22
    392015-05-120.2831.8231.02-2.51200.006204.001.46%广发证券股份有...广发证券股份有...-2.8610.2719.5542.37
    402015-05-120.2831.8231.02-2.51100.003102.000.73%广发证券股份有...广发证券股份有...-2.8610.2719.5542.37
    412015-05-120.2831.8231.02-2.5177.402400.950.57%广发证券股份有...广发证券股份有...-2.8610.2719.5542.37
    422015-05-120.2831.8231.02-2.5150.001551.000.37%广发证券股份有...广发证券股份有...-2.8610.2719.5542.37
    432015-05-115.2431.7330.94-2.49100.003094.000.73%广发证券股份有...广发证券股份有...0.283.5111.7229.80
    442015-05-115.2431.7330.94-2.49100.003094.000.73%广发证券股份有...长城证券有限责...0.283.5111.7229.80
    452015-05-115.2431.7330.94-2.49100.003094.000.73%广发证券股份有...广发证券股份有...0.283.5111.7229.80
    462015-05-04-2.8328.8028.08-2.50100.002808.000.73%广发证券股份有...广发证券股份有...-4.6910.1714.0431.88
    472015-04-300.8229.6428.90-2.5075.002167.500.55%广发证券股份有...国元证券股份有...-2.831.723.7122.13
    482015-04-300.8229.6428.90-2.5050.001445.000.37%广发证券股份有...广发证券股份有...-2.831.723.7122.13
    492015-04-298.3729.4028.67-2.4880.002293.600.58%广发证券股份有...广发证券股份有...0.82-5.209.8721.52
    502015-04-298.3729.4024.42-16.9480.001953.600.50%海通证券交易单...华泰证券交易单...0.82-5.209.8721.52
    跳转到